Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.40 14.40 13.56 13.95 101,857 -0.20(-1.41%)
Jun 26, 2013 14.66 14.99 13.84 14.15 0 -0.36(-2.48%)
Jun 25, 2013 12.67 14.99 12.50 14.51 0 +2.08(+16.73%)
Jun 24, 2013 13.75 13.85 11.61 12.43 0 -1.54(-11.02%)
Jun 21, 2013 15.10 15.19 13.87 13.97 138,479 -1.03(-6.87%)
Jun 20, 2013 16.50 16.50 14.60 15.00 0 -1.66(-9.96%)
Jun 19, 2013 16.40 16.75 16.15 16.66 0 +0.53(+3.29%)
Jun 18, 2013 16.61 16.61 15.70 16.13 0 +0.48(+3.07%)
Jun 17, 2013 15.32 16.00 15.22 15.65 148,226 +1.08(+7.41%)
Jun 14, 2013 14.70 14.70 13.51 14.57 0 +1.00(+7.37%)
Jun 13, 2013 15.08 15.74 13.50 13.57 214,411 -1.51(-10.01%)
Jun 12, 2013 16.07 16.40 15.00 15.08 174,287 -0.92(-5.75%)
Jun 11, 2013 15.96 16.64 15.67 16.00 305,170 +0.82(+5.40%)
Jun 10, 2013 14.54 15.20 14.54 15.18 0 +0.88(+6.15%)
Jun 07, 2013 14.20 14.45 14.08 14.30 0 +0.24(+1.71%)
Jun 06, 2013 14.45 14.59 13.65 14.06 0 -0.19(-1.33%)
Jun 05, 2013 14.57 14.57 13.88 14.25 0 -0.32(-2.20%)
Jun 04, 2013 14.31 15.07 14.00 14.57 0 +0.92(+6.74%)
Jun 03, 2013 11.82 13.70 11.82 13.65 355,933 +1.67(+13.94%)
May 31, 2013 12.95 12.99 11.83 11.98 198,120 -1.01(-7.81%)
May 30, 2013 12.91 13.24 12.70 12.99 0 +0.30(+2.40%)
May 29, 2013 12.10 13.50 11.75 12.69 475,778 +0.69(+5.75%)
May 28, 2013 12.04 12.74 11.50 12.00 571,409 +1.79(+17.53%)
May 24, 2013 9.600 10.68 9.420 10.21 0 +1.12(+12.32%)
May 23, 2013 8.070 9.410 8.070 9.090 0 +0.95(+11.67%)
May 22, 2013 8.500 8.669 8.140 8.140 0 -0.37(-4.35%)
May 21, 2013 8.690 8.764 8.500 8.510 0 -0.08(-0.93%)
May 20, 2013 8.840 8.840 8.510 8.590 0 -0.14(-1.60%)
May 17, 2013 8.850 8.850 8.410 8.730 0 -0.08(-0.91%)
May 16, 2013 8.670 8.840 8.500 8.810 3,420 +0.32(+3.77%)
May 15, 2013 8.708 8.790 8.490 8.490 0 -0.24(-2.75%)
May 13, 2013 8.800 8.844 8.580 8.730 0 +0.01(+0.09%)
May 10, 2013 8.520 8.750 8.520 8.722 0 +0.08(+0.95%)
May 09, 2013 9.050 9.150 8.500 8.640 0 -0.21(-2.37%)
May 08, 2013 8.800 9.300 8.800 8.850 0 +0.12(+1.37%)
May 07, 2013 8.700 8.749 8.580 8.730 0 -0.02(-0.23%)
May 06, 2013 8.520 8.799 8.340 8.750 0 +0.52(+6.32%)
May 03, 2013 8.360 8.500 8.230 8.230 0 -0.07(-0.84%)
May 02, 2013 8.130 8.350 8.130 8.300 0 +0.10(+1.22%)
May 01, 2013 8.180 8.250 7.991 8.200 0 +0.10(+1.23%)
Apr 30, 2013 7.750 8.299 7.750 8.100 0 -0.08(-0.98%)
Apr 29, 2013 8.560 8.750 8.150 8.180 18,075 -0.46(-5.32%)
Apr 26, 2013 8.500 8.640 8.500 8.640 6,134 +0.14(+1.65%)
Apr 25, 2013 8.480 8.500 8.310 8.500 0 +0.04(+0.47%)
Apr 24, 2013 8.550 8.570 8.380 8.460 0 -0.11(-1.32%)
Apr 23, 2013 8.580 8.660 8.500 8.573 8,008 -0.08(-0.89%)
Apr 22, 2013 8.510 8.700 8.490 8.650 5,297 +0.14(+1.64%)
Apr 19, 2013 8.650 8.650 8.510 8.510 5,501 -0.13(-1.50%)
Apr 18, 2013 8.770 8.772 8.486 8.640 1,552 -0.15(-1.71%)
Apr 17, 2013 8.800 9.000 8.660 8.790 10,018 +0.01(+0.11%)
Apr 16, 2013 8.655 8.780 8.655 8.780 803 +0.13(+1.50%)
Apr 15, 2013 8.990 9.000 8.650 8.650 7,031 -0.37(-4.10%)
Apr 12, 2013 9.000 9.070 8.740 9.020 3,536 +0.01(+0.11%)
Apr 11, 2013 9.030 9.120 9.000 9.010 7,902 +0.06(+0.67%)
Apr 10, 2013 8.900 9.000 8.550 8.950 20,055 +0.02(+0.22%)
Apr 09, 2013 9.500 9.500 8.140 8.930 30,163 +0.18(+2.06%)
Apr 08, 2013 8.000 9.000 7.860 8.750 12,190 +0.88(+11.18%)
Apr 05, 2013 7.820 8.000 7.800 7.870 7,281 +0.17(+2.18%)
Apr 04, 2013 7.800 7.800 7.510 7.702 8,290 -0.02(-0.23%)
Apr 03, 2013 7.980 7.990 7.700 7.720 15,800 -0.16(-2.03%)
Apr 02, 2013 7.980 8.090 7.880 7.880 2,173 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.