Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.214 7.227 7.173 7.214 119,435 -0.01(-0.19%)
Jun 29, 2011 7.220 7.234 7.167 7.227 116,347 +0.03(+0.37%)
Jun 28, 2011 7.200 7.214 7.140 7.200 155,509 +0.01(+0.09%)
Jun 27, 2011 7.146 7.207 7.126 7.193 186,345 +0.07(+1.04%)
Jun 24, 2011 7.173 7.180 7.100 7.120 375,106 -0.03(-0.38%)
Jun 23, 2011 7.106 7.214 7.053 7.146 207,031 -0.03(-0.47%)
Jun 22, 2011 7.193 7.234 7.140 7.180 225,717 -0.03(-0.37%)
Jun 21, 2011 7.220 7.220 7.153 7.207 253,958 +0.03(+0.47%)
Jun 20, 2011 7.207 7.207 7.093 7.173 120,578 +0.03(+0.47%)
Jun 17, 2011 7.120 7.160 7.033 7.140 559,121 +0.05(+0.66%)
Jun 16, 2011 7.059 7.187 7.059 7.093 295,175 +0.03(+0.38%)
Jun 15, 2011 7.126 7.160 7.012 7.066 218,416 -0.12(-1.68%)
Jun 14, 2011 7.079 7.187 7.053 7.187 188,620 +0.15(+2.10%)
Jun 13, 2011 7.066 7.093 6.986 7.039 249,598 -0.02(-0.28%)
Jun 10, 2011 7.120 7.146 6.986 7.059 405,840 -0.09(-1.31%)
Jun 09, 2011 7.140 7.227 7.120 7.153 170,228 +0.01(+0.09%)
Jun 08, 2011 7.140 7.254 7.126 7.146 157,746 -0.02(-0.28%)
Jun 07, 2011 7.173 7.274 7.133 7.167 127,005 +0.02(+0.28%)
Jun 06, 2011 7.146 7.207 7.113 7.146 195,817 +0.00(+0.00%)
Jun 03, 2011 7.146 7.227 7.120 7.146 227,850 +0.04(+0.57%)
May 24, 2011 7.187 7.254 7.086 7.106 282,229 -0.04(-0.56%)
May 23, 2011 7.180 7.207 7.079 7.146 273,800 -0.07(-0.93%)
May 20, 2011 7.334 7.348 7.207 7.214 226,274 -0.15(-2.05%)
May 19, 2011 7.361 7.374 7.247 7.364 193,064 +0.04(+0.50%)
May 18, 2011 7.140 7.334 7.100 7.328 536,023 +0.23(+3.31%)
May 17, 2011 7.053 7.167 7.053 7.093 243,005 +0.03(+0.38%)
May 16, 2011 7.086 7.157 7.066 7.066 480,513 +0.00(+0.05%)
May 13, 2011 7.180 7.294 7.053 7.063 414,432 -0.12(-1.63%)
May 12, 2011 7.214 7.328 7.167 7.180 522,790 -0.03(-0.37%)
May 11, 2011 7.374 7.395 7.146 7.207 766,673 -0.14(-1.92%)
May 10, 2011 7.374 7.441 7.328 7.348 386,455 +0.03(+0.46%)
May 09, 2011 7.307 7.328 7.240 7.314 329,465 +0.03(+0.37%)
May 06, 2011 7.381 7.462 7.240 7.287 467,187 -0.03(-0.37%)
May 05, 2011 7.381 7.488 7.307 7.314 344,640 -0.07(-0.91%)
May 04, 2011 7.589 7.589 7.374 7.381 562,261 -0.03(-0.36%)
May 03, 2011 7.509 7.562 7.374 7.408 426,344 -0.05(-0.72%)
May 02, 2011 7.488 7.636 7.455 7.462 365,766 -0.11(-1.42%)
Apr 29, 2011 7.643 7.669 7.542 7.569 476,430 +0.00(+0.00%)
Apr 28, 2011 7.763 7.777 7.542 7.569 733,208 +0.03(+0.44%)
Apr 27, 2011 7.328 7.857 7.240 7.535 1,439,014 +0.23(+3.12%)
Apr 26, 2011 7.227 7.341 7.187 7.307 201,982 +0.11(+1.49%)
Apr 25, 2011 7.207 7.260 7.160 7.200 137,078 +0.05(+0.75%)
Apr 21, 2011 7.120 7.153 7.046 7.146 147,481 +0.07(+1.04%)
Apr 20, 2011 7.053 7.100 6.999 7.073 246,500 +0.09(+1.25%)
Apr 19, 2011 7.019 7.033 6.952 6.986 166,114 +0.00(+0.00%)
Apr 18, 2011 7.012 7.012 6.972 6.986 150,151 -0.07(-0.95%)
Apr 15, 2011 6.959 7.053 6.905 7.053 173,192 +0.07(+0.96%)
Apr 14, 2011 6.925 7.006 6.905 6.986 131,447 +0.02(+0.29%)
Apr 13, 2011 6.979 7.039 6.925 6.965 191,860 +0.05(+0.68%)
Apr 12, 2011 6.959 7.079 6.919 6.919 189,469 -0.04(-0.58%)
Apr 11, 2011 7.046 7.140 6.959 6.959 399,396 -0.08(-1.14%)
Apr 08, 2011 7.200 7.240 7.039 7.039 262,400 -0.11(-1.50%)
Apr 07, 2011 7.240 7.267 7.086 7.146 211,007 -0.11(-1.48%)
Apr 06, 2011 7.193 7.281 7.193 7.254 131,373 +0.07(+1.03%)
Apr 05, 2011 7.220 7.240 7.153 7.180 262,913 -0.05(-0.65%)
Apr 04, 2011 7.361 7.361 7.220 7.227 126,774 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.