Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.820 4.020 3.710 4.020 439,675 +0.13(+3.34%)
Jun 29, 2022 3.740 3.910 3.671 3.890 446,104 +0.10(+2.64%)
Jun 28, 2022 4.090 4.110 3.720 3.790 363,234 -0.32(-7.79%)
Jun 27, 2022 3.960 4.230 3.860 4.110 419,895 +0.12(+3.01%)
Jun 24, 2022 4.270 4.410 3.780 3.990 1,198,850 -0.22(-5.23%)
Jun 23, 2022 3.720 4.230 3.720 4.210 601,322 +0.49(+13.17%)
Jun 22, 2022 3.580 3.950 3.520 3.720 556,535 +0.08(+2.20%)
Jun 21, 2022 3.870 3.910 3.590 3.640 631,150 -0.10(-2.67%)
Jun 17, 2022 3.430 3.870 3.430 3.740 794,297 +0.31(+9.04%)
Jun 16, 2022 3.450 3.610 3.395 3.430 486,574 -0.12(-3.38%)
Jun 15, 2022 3.620 3.660 3.525 3.550 522,301 +0.00(+0.00%)
Jun 14, 2022 3.580 3.670 3.490 3.550 432,938 -0.02(-0.56%)
Jun 13, 2022 3.530 3.605 3.350 3.570 599,784 -0.12(-3.25%)
Jun 10, 2022 3.960 3.990 3.510 3.690 887,301 -0.37(-9.11%)
Jun 09, 2022 3.840 4.200 3.760 4.060 758,985 +0.16(+4.10%)
Jun 08, 2022 3.760 4.090 3.760 3.900 1,224,587 +0.12(+3.17%)
Jun 07, 2022 3.220 3.800 3.170 3.780 994,744 +0.47(+14.20%)
Jun 06, 2022 3.190 3.340 3.190 3.310 545,488 +0.17(+5.41%)
Jun 03, 2022 3.160 3.261 3.100 3.140 310,326 -0.04(-1.26%)
Jun 02, 2022 3.010 3.222 2.960 3.180 450,445 +0.14(+4.61%)
Jun 01, 2022 3.150 3.220 2.985 3.040 449,121 -0.09(-2.88%)
May 31, 2022 3.200 3.325 3.085 3.130 2,174,656 -0.06(-1.88%)
May 27, 2022 3.030 3.190 2.910 3.190 405,323 +0.18(+5.98%)
May 26, 2022 3.060 3.070 2.950 3.010 510,395 -0.05(-1.63%)
May 25, 2022 3.050 3.121 2.980 3.060 482,848 -0.04(-1.29%)
May 24, 2022 3.230 3.230 3.055 3.100 430,859 -0.18(-5.49%)
May 23, 2022 3.370 3.420 3.200 3.280 441,073 -0.07(-2.09%)
May 20, 2022 3.460 3.500 3.230 3.350 539,342 -0.05(-1.47%)
May 19, 2022 3.430 3.570 3.349 3.400 704,393 -0.08(-2.30%)
May 18, 2022 3.680 3.770 3.440 3.480 504,801 -0.29(-7.69%)
May 17, 2022 3.550 3.815 3.540 3.770 912,559 +0.41(+12.20%)
May 16, 2022 3.320 3.530 3.170 3.360 892,822 +0.08(+2.44%)
May 13, 2022 3.110 3.350 3.044 3.280 693,171 +0.27(+8.97%)
May 12, 2022 3.030 3.140 2.965 3.010 5,387,668 -0.07(-2.27%)
May 11, 2022 3.290 3.330 3.040 3.080 532,854 -0.24(-7.23%)
May 10, 2022 3.340 3.500 3.250 3.320 721,767 +0.06(+1.84%)
May 09, 2022 3.460 3.460 3.180 3.260 738,739 -0.21(-6.05%)
May 06, 2022 3.830 3.830 3.470 3.470 592,786 -0.38(-9.87%)
May 05, 2022 4.040 4.170 3.790 3.850 652,692 -0.26(-6.33%)
May 04, 2022 4.070 4.110 3.780 4.110 1,056,885 +0.05(+1.23%)
May 03, 2022 3.920 4.090 3.870 4.060 581,967 +0.08(+2.01%)
May 02, 2022 3.570 3.990 3.510 3.980 602,691 +0.41(+11.48%)
Apr 29, 2022 3.740 3.860 3.540 3.570 519,575 -0.21(-5.56%)
Apr 28, 2022 3.760 3.860 3.575 3.780 518,717 +0.05(+1.34%)
Apr 27, 2022 3.910 3.910 3.700 3.730 628,152 -0.23(-5.81%)
Apr 26, 2022 3.850 4.030 3.800 3.960 581,667 +0.05(+1.28%)
Apr 25, 2022 3.660 3.960 3.660 3.910 662,794 +0.25(+6.83%)
Apr 22, 2022 3.730 3.770 3.580 3.660 644,795 -0.08(-2.14%)
Apr 21, 2022 3.930 3.960 3.705 3.740 890,376 -0.15(-3.86%)
Apr 20, 2022 4.010 4.020 3.870 3.890 545,630 -0.09(-2.26%)
Apr 19, 2022 3.960 4.070 3.910 3.980 1,769,468 -0.02(-0.50%)
Apr 18, 2022 4.350 4.350 3.970 4.000 524,225 -0.38(-8.68%)
Apr 14, 2022 4.310 4.500 4.225 4.380 612,827 +0.04(+0.92%)
Apr 13, 2022 4.190 4.400 4.150 4.340 550,443 +0.20(+4.83%)
Apr 12, 2022 4.350 4.350 4.060 4.140 626,986 -0.15(-3.50%)
Apr 11, 2022 4.610 4.620 4.280 4.290 508,155 -0.39(-8.33%)
Apr 08, 2022 4.920 4.990 4.660 4.680 538,382 -0.23(-4.68%)
Apr 07, 2022 5.150 5.235 4.910 4.910 472,509 -0.27(-5.21%)
Apr 06, 2022 5.070 5.200 4.990 5.180 414,019 +0.03(+0.58%)
Apr 05, 2022 5.250 5.440 5.120 5.150 707,043 -0.07(-1.34%)
Apr 04, 2022 4.880 5.290 4.875 5.220 681,514 +0.37(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.