Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.240 5.240 4.900 4.950 465,037 -0.24(-4.62%)
Jun 29, 2016 5.100 5.240 5.070 5.190 397,419 +0.13(+2.57%)
Jun 28, 2016 4.780 5.060 4.700 5.060 346,730 +0.42(+9.05%)
Jun 27, 2016 5.130 5.215 4.630 4.640 757,363 -0.53(-10.25%)
Jun 24, 2016 5.110 5.300 5.100 5.170 617,451 -0.24(-4.44%)
Jun 23, 2016 5.350 5.450 5.270 5.410 235,488 +0.09(+1.69%)
Jun 22, 2016 5.370 5.640 5.290 5.320 340,516 -0.06(-1.12%)
Jun 21, 2016 5.470 5.510 5.320 5.380 231,459 -0.07(-1.28%)
Jun 20, 2016 5.540 5.570 5.290 5.450 456,533 +0.05(+0.93%)
Jun 17, 2016 5.600 5.700 5.370 5.400 433,464 -0.19(-3.40%)
Jun 16, 2016 5.770 5.830 5.400 5.590 1,556,484 -0.21(-3.62%)
Jun 15, 2016 6.070 6.070 5.740 5.800 570,210 -0.20(-3.33%)
Jun 14, 2016 6.310 6.400 5.920 6.000 576,819 -0.40(-6.25%)
Jun 13, 2016 6.480 6.740 6.295 6.400 622,417 +0.11(+1.75%)
Jun 10, 2016 6.500 6.550 6.260 6.290 599,983 -0.24(-3.68%)
Jun 09, 2016 6.810 6.830 6.510 6.530 340,286 -0.27(-3.97%)
Jun 08, 2016 6.670 6.997 6.550 6.800 730,670 +0.11(+1.64%)
Jun 07, 2016 6.710 6.830 6.510 6.690 906,407 -0.12(-1.76%)
Jun 06, 2016 7.100 7.290 6.530 6.810 4,181,404 -5.04(-42.53%)
Jun 03, 2016 12.08 12.43 11.62 11.85 192,900 -0.20(-1.66%)
Jun 02, 2016 11.99 12.29 11.92 12.05 158,316 +0.09(+0.75%)
Jun 01, 2016 11.99 12.08 11.74 11.96 222,988 -0.04(-0.33%)
May 31, 2016 12.03 12.25 11.96 12.00 191,862 +0.07(+0.59%)
May 27, 2016 11.96 11.93 11.93 11.93 173,800 +0.04(+0.34%)
May 26, 2016 11.83 12.00 11.30 11.89 155,423 +0.01(+0.08%)
May 25, 2016 11.72 12.25 11.11 11.88 126,786 +0.29(+2.50%)
May 24, 2016 11.26 11.85 11.04 11.59 180,474 +0.44(+3.95%)
May 23, 2016 10.93 11.33 10.71 11.15 100,413 +0.25(+2.29%)
May 20, 2016 11.55 11.61 10.87 10.90 205,802 -0.57(-4.97%)
May 19, 2016 11.51 11.66 11.22 11.47 69,566 -0.10(-0.86%)
May 18, 2016 11.23 11.84 11.16 11.57 131,706 +0.39(+3.49%)
May 17, 2016 10.96 11.51 10.94 11.18 139,104 +0.18(+1.64%)
May 16, 2016 10.01 11.28 10.01 11.00 154,415 +0.96(+9.56%)
May 13, 2016 9.520 10.24 9.280 10.04 135,107 +0.51(+5.35%)
May 12, 2016 10.00 10.06 9.060 9.530 188,932 -0.43(-4.32%)
May 11, 2016 10.15 10.52 9.910 9.960 133,173 -0.20(-1.97%)
May 10, 2016 10.89 11.40 9.620 10.16 230,433 -0.67(-6.19%)
May 09, 2016 10.14 11.17 10.14 10.83 145,540 +0.67(+6.59%)
May 06, 2016 10.31 10.64 10.03 10.16 101,249 -0.36(-3.42%)
May 05, 2016 10.66 10.85 10.33 10.52 114,527 -0.12(-1.13%)
May 04, 2016 11.62 11.75 10.55 10.64 225,776 -1.06(-9.06%)
May 03, 2016 11.84 11.99 11.29 11.70 112,486 -0.20(-1.68%)
May 02, 2016 12.31 12.41 11.56 11.90 160,650 -0.38(-3.09%)
Apr 29, 2016 12.53 12.55 12.16 12.28 195,784 -0.39(-3.08%)
Apr 28, 2016 12.80 13.46 12.45 12.67 211,463 +0.17(+1.36%)
Apr 27, 2016 12.21 12.64 12.20 12.50 103,859 +0.17(+1.38%)
Apr 26, 2016 12.91 12.91 12.00 12.33 219,618 -0.63(-4.86%)
Apr 25, 2016 14.31 14.38 12.71 12.96 189,483 -1.29(-9.05%)
Apr 22, 2016 13.39 14.50 13.25 14.25 361,766 +0.86(+6.42%)
Apr 21, 2016 12.54 13.96 12.50 13.39 382,032 +0.84(+6.69%)
Apr 20, 2016 12.52 12.76 12.26 12.55 107,964 +0.10(+0.80%)
Apr 19, 2016 12.65 12.65 12.10 12.45 136,108 -0.08(-0.64%)
Apr 18, 2016 12.27 12.63 12.10 12.53 189,414 +0.08(+0.64%)
Apr 15, 2016 12.52 12.69 12.26 12.45 215,062 -0.07(-0.56%)
Apr 14, 2016 13.08 13.33 12.40 12.52 218,410 -0.45(-3.47%)
Apr 13, 2016 11.99 13.07 11.78 12.97 265,103 +1.18(+10.01%)
Apr 12, 2016 11.60 12.17 11.18 11.79 196,660 +0.20(+1.73%)
Apr 11, 2016 12.43 12.51 11.50 11.59 210,666 -0.53(-4.37%)
Apr 08, 2016 12.96 13.49 11.53 12.12 364,861 -0.89(-6.84%)
Apr 07, 2016 12.08 13.28 11.85 13.01 500,010 +1.06(+8.87%)
Apr 06, 2016 10.71 12.17 10.71 11.95 506,664 +1.28(+12.00%)
Apr 05, 2016 10.55 11.19 10.47 10.67 213,779 +0.15(+1.43%)
Apr 04, 2016 9.990 10.99 9.620 10.52 387,026 +0.66(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.