Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.9600 0 -0.04(-4.00%)
Jun 14, 2023 1.000 0 +0.00(+0.30%)
May 31, 2023 0.9970 0 +0.05(+4.95%)
May 25, 2023 0.9500 0 +0.00(+0.00%)
May 22, 2023 0.9500 0 -0.05(-5.00%)
May 19, 2023 0.9000 1.000 0.9000 1.000 2,850 +0.13(+14.94%)
May 18, 2023 0.8700 0.8700 0.8700 0.8700 100 +0.03(+3.56%)
May 15, 2023 0.8401 0 +0.09(+11.64%)
May 11, 2023 0.7525 0 -0.37(-32.81%)
May 01, 2023 1.120 0 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.