Indicators

International Frontier Resources Corp (OP: IFRTF )

0.0352 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		0.0159	0.0159	0.0159	0	-0.00(-0.62%)
May 03, 2021	0.0160	0.0160	0.0160	0.0160	7,500	+0.00(+0.63%)
Apr 30, 2021	0.0155	0.0160	0.0155	0.0159	20,900	+0.00(+0.00%)
Apr 29, 2021	0.0270	0.0270	0.0159	0.0159	23,735	-0.00(-1.24%)
Apr 27, 2021		0.0161	0.0161	0.0161	0	+0.00(+1.26%)
Apr 26, 2021	0.0159	0.0159	0.0159	0.0159	29,504	+0.00(+0.63%)
Apr 23, 2021	0.0160	0.0160	0.0158	0.0158	13,500	-0.00(-13.66%)
Apr 22, 2021	0.0183	0.0183	0.0183	0.0183	5,000	+0.00(+14.37%)
Apr 20, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 19, 2021	0.0150	0.0160	0.0150	0.0160	2,400	-0.00(-12.09%)
Apr 14, 2021		0.0182	0.0182	0.0182	0	+0.00(+16.67%)
Apr 13, 2021		0.0156	0.0156	0.0156	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.