Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.7424 0.7424 0.7424 0.7424 0 +0.00(+0.00%)
Jun 28, 2007 0.7424 0.7424 0.7424 0.7424 0 +0.00(+0.00%)
Jun 27, 2007 0.7424 0.7424 0.7330 0.7424 1,500 -0.11(-12.66%)
Jun 26, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 22, 2007 0.8374 0.8500 0.8500 0.8500 7,500 +0.01(+1.50%)
Jun 21, 2007 0.8374 0.8374 0.8374 0.8374 500 -0.06(-6.44%)
Jun 20, 2007 0.8950 0.8500 0.8356 0.8950 25,000 +0.00(+0.00%)
Jun 19, 2007 0.8950 0.8100 0.7861 0.8950 5,000 +0.00(+0.00%)
Jun 18, 2007 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jun 15, 2007 0.8950 0.8700 0.8400 0.8950 60,000 +0.00(+0.00%)
Jun 14, 2007 0.8950 0.8700 0.8288 0.8950 16,500 +0.00(+0.00%)
Jun 13, 2007 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jun 12, 2007 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jun 11, 2007 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jun 08, 2007 0.8950 0.9200 0.8950 0.8950 10,170 +0.02(+1.70%)
Jun 07, 2007 0.8800 0.8800 0.8800 0.8800 2,000 +0.07(+9.32%)
Jun 06, 2007 0.8050 0.8230 0.8050 0.8050 10,000 -0.04(-4.27%)
Jun 05, 2007 0.8409 0.8409 0.8409 0.8409 0 +0.00(+0.00%)
Jun 04, 2007 0.8409 0.8409 0.8409 0.8409 2,000 +0.02(+2.52%)
Jun 01, 2007 0.8202 0.8202 0.8202 0.8202 15,000 -0.03(-3.53%)
May 31, 2007 0.8502 0.8502 0.8502 0.8502 0 +0.00(+0.00%)
May 30, 2007 0.8502 0.8502 0.8502 0.8502 15,000 -0.01(-0.91%)
May 29, 2007 0.8580 0.8580 0.8580 0.8580 2,000 +0.01(+1.05%)
May 25, 2007 0.8491 0.8491 0.8491 0.8491 2,000 -0.01(-1.49%)
May 24, 2007 0.8545 0.8890 0.8619 0.8619 4,000 +0.01(+0.87%)
May 23, 2007 0.8545 0.8545 0.8545 0.8545 2,000 +0.01(+1.73%)
May 22, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 21, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 18, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 17, 2007 0.8400 0.8400 0.8400 0.8400 10,000 +0.01(+0.60%)
May 16, 2007 0.8350 0.8350 0.8350 0.8350 2,000 -0.02(-2.13%)
May 15, 2007 0.8532 0.8532 0.8532 0.8532 0 +0.00(+0.00%)
May 14, 2007 0.8532 0.9100 0.8532 0.8532 9,500 -0.12(-12.61%)
May 11, 2007 0.9763 0.9763 0.9763 0.9763 0 +0.00(+0.00%)
May 10, 2007 0.9763 0.9763 0.9763 0.9763 10,000 +0.10(+10.94%)
May 09, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 08, 2007 0.8800 0.9800 0.8800 0.8800 20,000 -0.09(-9.28%)
May 07, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 04, 2007 0.9700 1.006 0.9700 0.9700 4,500 +0.08(+9.57%)
May 03, 2007 0.8853 0.8853 0.8853 0.8853 1,500 +0.05(+5.51%)
May 02, 2007 0.8391 0.8391 0.8391 0.8391 0 +0.00(+0.00%)
May 01, 2007 0.8391 0.8391 0.8391 0.8391 0 +0.00(+0.00%)
Apr 30, 2007 0.8391 0.8391 0.8391 0.8391 0 +0.00(+0.00%)
Apr 27, 2007 0.8391 0.8391 0.8391 0.8391 0 +0.00(+0.00%)
Apr 26, 2007 0.8391 0.8391 0.8391 0.8391 2,000 -0.06(-7.16%)
Apr 25, 2007 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Apr 24, 2007 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Apr 23, 2007 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Apr 20, 2007 0.9038 0.9038 0.9038 0.9038 2,000 -0.00(-0.24%)
Apr 19, 2007 1.000 0.9060 0.9060 0.9060 2,000 -0.09(-9.40%)
Apr 18, 2007 1.000 1.000 1.000 1.000 10,000 +0.04(+3.95%)
Apr 17, 2007 0.9620 0.9620 0.9620 0.9620 2,500 +0.01(+1.27%)
Apr 16, 2007 0.9499 0.9499 0.9499 0.9499 10,000 +0.02(+2.48%)
Apr 13, 2007 0.9269 0.9269 0.9269 0.9269 10,000 -0.00(-0.06%)
Apr 12, 2007 0.9275 0.9275 0.9275 0.9275 0 +0.00(+0.00%)
Apr 11, 2007 0.9275 0.9275 0.9275 0.9275 0 +0.00(+0.00%)
Apr 10, 2007 0.9275 0.9275 0.8932 0.9275 30,000 +0.05(+5.81%)
Apr 09, 2007 0.8766 0.9120 0.8153 0.8766 9,000 -0.11(-11.01%)
Apr 05, 2007 0.9850 1.090 0.9850 0.9850 24,000 -0.22(-18.26%)
Apr 04, 2007 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Apr 03, 2007 1.205 1.205 1.205 1.205 2,200 -0.07(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.