Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.2840 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3801 0.3801 0.3801 0.3801 5,000 +0.00(+0.00%)
Jun 29, 2017 0.3800 0.3900 0.3800 0.3801 10,500 -0.01(-2.54%)
Jun 28, 2017 0.3938 0.3938 0.3900 0.3900 3,420 +0.01(+2.36%)
Jun 27, 2017 0.3810 0.3810 0.3810 0.3810 7,500 -0.05(-11.40%)
Jun 23, 2017 0.4300 0.4300 0.4300 0 -0.04(-8.98%)
Jun 07, 2017 0.4724 0.4724 0.4724 0 +0.08(+21.13%)
Jun 06, 2017 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+2.36%)
Jun 05, 2017 0.3810 0.3810 0.3810 0.3810 10,500 -0.02(-4.75%)
Jun 01, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2017 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
May 24, 2017 0.5500 0.5500 0.5300 0.5300 8,000 -0.16(-23.19%)
May 11, 2017 0.6900 0.6900 0.6900 0 +0.19(+38.00%)
May 10, 2017 0.5000 0.5000 0.5000 0.5000 1,500 -0.25(-33.33%)
May 09, 2017 0.4200 1.000 0.4200 0.7500 11,838 +0.33(+78.57%)
May 04, 2017 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Apr 28, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 26, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2017 0.4000 0.4000 0.3800 0.3800 6,167 -0.02(-5.00%)
Apr 18, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 13, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.