Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 2020 2020 2020 0 +70.00(+3.59%)
Jun 19, 2019 1950 1950 1950 1950 2 -55.00(-2.74%)
Jun 10, 2019 2005 2005 2005 0 +5.00(+0.25%)
Jun 07, 2019 1980 2000 1980 2000 100 +22.00(+1.11%)
Jun 06, 2019 1975 1978 1975 1978 11 +13.00(+0.66%)
Jun 05, 2019 1965 1965 1965 1965 1 +15.00(+0.77%)
Jun 04, 2019 1950 1950 1950 1950 1 +10.00(+0.52%)
May 31, 2019 1940 1940 1940 0 -10.00(-0.51%)
May 30, 2019 1950 1950 1950 1950 6 +0.00(+0.00%)
May 29, 2019 1940 1950 1940 1950 2 +0.00(+0.00%)
May 28, 2019 1935 1950 1935 1950 3 +25.00(+1.30%)
May 20, 2019 1925 1925 1925 0 +34.00(+1.80%)
May 17, 2019 1891 1891 1891 1891 100 +12.00(+0.64%)
May 16, 2019 1879 1879 1879 1879 1 +59.00(+3.24%)
May 10, 2019 1820 1820 1820 0 -60.00(-3.19%)
May 01, 2019 1880 1880 1880 0 +57.00(+3.13%)
Apr 29, 2019 1823 1823 1823 0 +33.00(+1.84%)
Apr 26, 2019 1800 1800 1790 1790 100 -23.00(-1.27%)
Apr 25, 2019 1813 1813 1813 1813 1 -17.00(-0.93%)
Apr 22, 2019 1830 1830 1830 0 +0.00(+0.00%)
Apr 16, 2019 1830 1830 1830 0 -30.00(-1.61%)
Apr 15, 2019 1860 1860 1860 1860 1 -20.00(-1.06%)
Apr 12, 2019 1891 1891 1880 1880 100 +30.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.