Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		1165	1165	1165	0	-70.00(-5.67%)
Jun 18, 2015		1235	1235	1235	0	+5.00(+0.41%)
Jun 11, 2015		1230	1230	1230	0	+34.00(+2.84%)
Jun 10, 2015	1170	1196	1170	1196	6	+51.00(+4.45%)
Jun 03, 2015		1145	1145	1145	0	+15.00(+1.33%)
Jun 02, 2015	1130	1130	1130	1130	1	-18.00(-1.57%)
May 26, 2015		1148	1148	1148	0	-33.00(-2.79%)
May 18, 2015		1181	1181	1181	0	-9.00(-0.76%)
Apr 29, 2015		1190	1190	1190	0	-25.00(-2.06%)
Apr 24, 2015		1215	1215	1215	0	+55.00(+4.74%)
Apr 22, 2015		1160	1160	1160	0	-76.00(-6.15%)
Apr 17, 2015		1236	1236	1236	0	+91.00(+7.95%)
Apr 15, 2015		1145	1145	1145	0	+5.00(+0.44%)
Apr 14, 2015	1140	1140	1140	1140	50	+35.00(+3.17%)
Apr 09, 2015		1105	1105	1105	0	+10.00(+0.91%)
Apr 07, 2015		1095	1095	1095	0	+55.00(+5.29%)
Apr 06, 2015	1040	1040	1040	1040	5	+10.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.