Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0989 0.0989 0.0989 0 -0.00(-0.90%)
Jun 08, 2020 0.0998 0.0998 0.0998 0 -0.00(-0.20%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.03(+51.52%)
May 22, 2020 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
May 21, 2020 0.0660 0.0660 0.0660 60 +0.00(+0.00%)
May 11, 2020 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Apr 23, 2020 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-9.71%)
Apr 02, 2020 0.0886 0.0886 0.0886 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.