Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0732	0.0732	0.0732	0	-0.01(-15.70%)
Jun 22, 2018		0.0868	0.0868	0.0868	0	-0.01(-6.97%)
Jun 18, 2018		0.0933	0.0933	0.0933	0	-0.02(-18.87%)
Jun 12, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 11, 2018	0.1174	0.1174	0.1100	0.1100	10,000	+0.00(+0.00%)
Jun 08, 2018	0.1100	0.1100	0.1100	0.1100	1,500	+0.02(+16.28%)
Jun 05, 2018		0.0946	0.0946	0.0946	0	-0.00(-4.06%)
Jun 04, 2018	0.0986	0.0986	0.0986	0.0986	20,000	-0.02(-16.23%)
May 31, 2018		0.1177	0.1177	0.1177	0	+0.00(+0.00%)
May 29, 2018		0.1177	0.1177	0.1177	0	-0.01(-9.46%)
May 23, 2018		0.1300	0.1300	0.1300	0	-0.03(-20.15%)
May 22, 2018	0.1588	0.1628	0.1588	0.1628	23,800	+0.00(+3.10%)
May 18, 2018		0.1579	0.1579	0.1579	0	-0.01(-4.94%)
May 17, 2018	0.1621	0.1661	0.1621	0.1661	13,800	+0.01(+5.13%)
May 16, 2018	0.1306	0.1580	0.1306	0.1580	30,600	+0.01(+4.15%)
May 07, 2018		0.1517	0.1517	0.1517	0	-0.01(-4.05%)
May 02, 2018		0.1581	0.1581	0.1581	0	-0.03(-14.45%)
Apr 26, 2018		0.1848	0.1848	0.1848	0	+0.01(+6.33%)
Apr 25, 2018	0.1886	0.1886	0.1738	0.1738	13,000	-0.03(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.