Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jun 29, 2021 0.0061 0.0091 0.0061 0.0091 6,000 +0.00(+51.67%)
Jun 28, 2021 0.0060 0.0060 0.0060 0.0060 22,333 -0.00(-40.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0.0100 9,174 +0.00(+11.11%)
Jun 24, 2021 0.0100 0.0100 0.0090 0.0090 22,500 +0.00(+50.00%)
Jun 23, 2021 0.0060 0.0090 0.0060 0.0060 28,570 +0.00(+0.00%)
Jun 22, 2021 0.0120 0.0120 0.0060 0.0060 2,500 +0.00(+0.00%)
Jun 21, 2021 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+1.69%)
Jun 18, 2021 0.0059 0.0059 0.0059 0.0059 36,211 +0.00(+1.72%)
Jun 17, 2021 0.0057 0.0104 0.0057 0.0058 15,800 -0.00(-44.23%)
Jun 16, 2021 0.0056 0.0120 0.0056 0.0104 7,000 +0.00(+85.71%)
Jun 14, 2021 0.0056 0.0056 0.0056 20 +0.00(+0.00%)
Jun 09, 2021 0.0056 0.0056 0.0056 0 -0.01(-49.09%)
Jun 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 04, 2021 0.0109 0.0110 0.0109 0.0110 24,600 +0.00(+44.74%)
Jun 03, 2021 0.0110 0.0110 0.0042 0.0076 105,519 -0.00(-23.23%)
Jun 02, 2021 0.0056 0.0106 0.0040 0.0099 89,055 +0.00(+90.38%)
Jun 01, 2021 0.0092 0.0110 0.0052 0.0052 29,900 -0.00(-30.67%)
May 28, 2021 0.0060 0.0075 0.0056 0.0075 113,911 +0.00(+44.23%)
May 27, 2021 0.0060 0.0060 0.0052 0.0052 20,000 -0.00(-13.33%)
May 25, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2021 0.0060 0.0060 0.0060 0.0060 107,443 -0.00(-20.00%)
May 21, 2021 0.0075 0.0075 0.0075 0.0075 33,234 +0.00(+0.00%)
May 20, 2021 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-1.32%)
May 19, 2021 0.0100 0.0100 0.0076 0.0076 25,920 -0.00(-30.91%)
May 18, 2021 0.0110 0.0110 0.0110 0.0110 6,939 +0.00(+0.00%)
May 17, 2021 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 14, 2021 0.0110 0.0110 0.0078 0.0110 68,604 +0.00(+0.00%)
May 13, 2021 0.0100 0.0110 0.0078 0.0110 28,405 +0.00(+17.02%)
May 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+16.05%)
May 10, 2021 0.0110 0.0110 0.0075 0.0081 126,178 +0.00(+6.58%)
May 07, 2021 0.0110 0.0110 0.0076 0.0076 20,500 +0.00(+1.33%)
May 06, 2021 0.0093 0.0093 0.0075 0.0075 102,150 -0.00(-19.35%)
May 05, 2021 0.0096 0.0173 0.0075 0.0093 7,160 -0.00(-7.00%)
May 04, 2021 0.0100 0.0100 0.0100 0.0100 3,010 -0.00(-9.09%)
May 03, 2021 0.0100 0.0110 0.0100 0.0110 1,180 +0.00(+0.00%)
Apr 30, 2021 0.0110 0.0110 0.0105 0.0110 3,000 +0.00(+0.00%)
Apr 29, 2021 0.0105 0.0110 0.0100 0.0110 39,618 +0.00(+10.00%)
Apr 28, 2021 0.0100 0.0110 0.0100 0.0100 44,950 -0.00(-4.76%)
Apr 27, 2021 0.0110 0.0110 0.0105 0.0105 10,208 -0.00(-4.55%)
Apr 26, 2021 0.0110 0.0110 0.0100 0.0110 83,000 +0.00(+10.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 700 -0.00(-7.41%)
Apr 22, 2021 0.0110 0.0110 0.0105 0.0108 55,000 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
Apr 19, 2021 0.0105 0.0110 0.0105 0.0105 29,841 -0.00(-4.55%)
Apr 16, 2021 0.0105 0.0110 0.0105 0.0110 39,900 +0.00(+4.76%)
Apr 15, 2021 0.0105 0.0108 0.0105 0.0105 17,029 +0.00(+0.00%)
Apr 14, 2021 0.0105 0.0105 0.0105 0.0105 10,860 +0.00(+0.00%)
Apr 13, 2021 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0101 0.0105 0.0101 0.0105 14,910 -0.00(-4.55%)
Apr 09, 2021 0.0116 0.0149 0.0110 0.0110 30,400 -0.00(-5.17%)
Apr 08, 2021 0.0120 0.0155 0.0110 0.0116 11,630 -0.00(-25.16%)
Apr 07, 2021 0.0178 0.0178 0.0155 0.0155 26,833 +0.00(+0.00%)
Apr 06, 2021 0.0110 0.0170 0.0110 0.0155 49,632 +0.00(+24.00%)
Apr 05, 2021 0.0098 0.0200 0.0098 0.0125 30,925 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.