Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.390 1.390 1.110 1.160 2,653 -0.22(-15.94%)
Jun 29, 2021 1.290 1.470 1.100 1.380 1,674 +0.16(+13.11%)
Jun 28, 2021 1.500 1.500 1.100 1.220 3,877 -0.08(-6.15%)
Jun 25, 2021 1.340 1.860 1.240 1.300 5,953 -0.05(-3.70%)
Jun 24, 2021 1.360 1.800 1.030 1.350 7,565 -0.14(-9.40%)
Jun 23, 2021 1.300 1.500 1.110 1.490 5,350 +0.29(+24.17%)
Jun 22, 2021 1.340 1.340 1.135 1.200 1,617 -0.13(-9.77%)
Jun 21, 2021 1.020 1.330 1.000 1.330 600 -0.06(-4.31%)
Jun 18, 2021 1.390 1.390 1.390 1.390 245 +0.02(+1.45%)
Jun 17, 2021 1.190 1.490 0.8800 1.370 2,610 +0.28(+25.69%)
Jun 16, 2021 1.170 1.170 0.9850 1.090 4,115 +0.04(+3.81%)
Jun 15, 2021 0.8900 1.060 0.8750 1.050 4,191 -0.04(-3.67%)
Jun 14, 2021 1.090 1.090 1.090 1.090 1,307 +0.09(+9.00%)
Jun 11, 2021 1.090 1.090 1.000 1.000 1,590 +0.00(+0.00%)
Jun 10, 2021 1.000 1.000 1.000 1.000 150 +0.11(+12.99%)
Jun 09, 2021 0.8751 1.010 0.8751 0.8850 783 -0.15(-14.08%)
Jun 08, 2021 0.8900 1.035 0.8900 1.030 762 +0.00(+0.00%)
Jun 07, 2021 1.030 1.030 0.8750 1.030 1,772 -0.04(-3.74%)
Jun 04, 2021 1.070 1.070 1.070 1.070 143 +0.07(+7.00%)
Jun 03, 2021 1.100 1.350 0.8001 1.000 2,005 -0.07(-6.54%)
Jun 02, 2021 1.050 1.070 1.040 1.070 852 +0.07(+7.00%)
Jun 01, 2021 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
May 28, 2021 0.9999 1.000 0.8863 1.000 940 +0.01(+1.02%)
May 27, 2021 0.9899 0.9899 0.9899 0.9899 100 -0.01(-1.00%)
May 26, 2021 1.000 1.000 0.8001 0.9999 1,338 -0.00(-0.01%)
May 25, 2021 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
May 24, 2021 1.000 1.000 0.8000 0.9000 865 +0.01(+1.56%)
May 21, 2021 0.8040 0.9500 0.7800 0.8862 1,836 -0.11(-11.38%)
May 20, 2021 1.000 1.000 0.7724 1.000 505 +0.00(+0.00%)
May 17, 2021 1.000 1.000 1.000 1 -0.05(-4.76%)
May 14, 2021 0.9600 1.070 0.9500 1.050 6,367 +0.25(+31.25%)
May 13, 2021 0.9500 0.9500 0.7721 0.8000 705 -0.16(-16.67%)
May 11, 2021 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
May 10, 2021 0.9500 1.020 0.9500 1.020 265 -0.01(-0.97%)
May 07, 2021 0.7720 1.080 0.7720 1.030 850 +0.26(+33.42%)
May 06, 2021 0.7720 0.7720 0.7720 0.7720 250 -0.13(-14.21%)
May 05, 2021 0.8361 0.9000 0.7720 0.8999 4,058 -0.03(-2.83%)
May 04, 2021 1.095 1.095 0.7721 0.9261 807 -0.16(-15.04%)
May 03, 2021 1.090 1.090 1.090 1 +0.00(+0.00%)
Apr 30, 2021 1.000 1.100 1.000 1.090 2,900 -0.01(-0.91%)
Apr 28, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 27, 2021 1.100 1.100 1.100 75 +0.00(+0.00%)
Apr 26, 2021 0.7720 1.100 0.7720 1.100 1,161 +0.02(+1.85%)
Apr 23, 2021 1.080 1.083 1.080 1.080 500 -0.03(-2.70%)
Apr 22, 2021 1.110 1.110 1.110 1.110 120 -0.01(-0.89%)
Apr 21, 2021 1.120 1.120 1.120 95 +0.00(+0.00%)
Apr 20, 2021 1.120 1.120 1.120 1.120 130 +0.06(+5.66%)
Apr 19, 2021 0.9799 1.060 0.8760 1.060 5,591 +0.18(+21.00%)
Apr 16, 2021 0.7720 0.9798 0.7720 0.8760 1,900 +0.10(+13.47%)
Apr 15, 2021 0.7800 0.7801 0.7720 0.7720 2,331 -0.17(-17.87%)
Apr 14, 2021 0.9950 0.9950 0.7850 0.9400 2,960 +0.15(+18.60%)
Apr 13, 2021 0.7950 0.7950 0.7926 0.7926 500 -0.21(-20.74%)
Apr 12, 2021 1.000 1.000 0.7900 1.000 3,780 +0.00(+0.00%)
Apr 09, 2021 1.000 1.000 0.9900 1.000 1,200 +0.02(+2.04%)
Apr 08, 2021 0.7851 0.9800 0.7851 0.9800 305 +0.00(+0.00%)
Apr 07, 2021 0.9800 0.9800 0.9800 0.9800 121 -0.01(-1.01%)
Apr 06, 2021 1.030 1.030 0.9900 0.9900 650 -0.04(-3.88%)
Apr 05, 2021 1.050 1.050 1.020 1.030 1,273 +0.07(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.