Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0096 0.0104 0.0095 0.0104 438,418 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0107 0.0096 0.0104 1,180,089 -0.00(-3.70%)
Jun 28, 2022 0.0121 0.0124 0.0100 0.0108 442,960 -0.00(-12.90%)
Jun 27, 2022 0.0112 0.0124 0.0101 0.0124 303,081 +0.00(+0.00%)
Jun 24, 2022 0.0102 0.0127 0.0102 0.0124 321,700 -0.00(-3.13%)
Jun 23, 2022 0.0101 0.0128 0.0101 0.0128 50,100 +0.00(+7.56%)
Jun 22, 2022 0.0102 0.0125 0.0100 0.0119 1,225,167 -0.00(-6.30%)
Jun 21, 2022 0.0095 0.0128 0.0095 0.0127 1,651,174 +0.00(+2.42%)
Jun 17, 2022 0.0128 0.0128 0.0095 0.0124 2,082,271 +0.00(+10.71%)
Jun 16, 2022 0.0098 0.0112 0.0095 0.0112 1,361,941 +0.00(+0.00%)
Jun 15, 2022 0.0102 0.0130 0.0100 0.0112 1,617,180 -0.00(-13.85%)
Jun 14, 2022 0.0130 0.0130 0.0124 0.0130 156,583 -0.00(-0.76%)
Jun 13, 2022 0.0113 0.0135 0.0112 0.0131 100,499 -0.00(-2.96%)
Jun 10, 2022 0.0155 0.0155 0.0115 0.0135 488,187 -0.00(-6.25%)
Jun 09, 2022 0.0155 0.0159 0.0142 0.0144 545,040 -0.00(-0.69%)
Jun 08, 2022 0.0157 0.0157 0.0132 0.0145 248,700 -0.00(-8.23%)
Jun 07, 2022 0.0158 0.0158 0.0150 0.0158 105,010 +0.00(+1.94%)
Jun 06, 2022 0.0156 0.0159 0.0143 0.0155 903,657 +0.00(+3.33%)
Jun 03, 2022 0.0147 0.0154 0.0140 0.0150 1,035,533 +0.00(+2.04%)
Jun 02, 2022 0.0130 0.0147 0.0124 0.0147 485,805 +0.00(+8.09%)
Jun 01, 2022 0.0129 0.0144 0.0115 0.0136 1,106,898 +0.00(+5.43%)
May 31, 2022 0.0130 0.0140 0.0113 0.0129 186,769 -0.00(-0.77%)
May 27, 2022 0.0130 0.0130 0.0098 0.0130 1,975,328 +0.00(+0.78%)
May 26, 2022 0.0130 0.0132 0.0112 0.0129 1,145,110 +0.00(+4.88%)
May 25, 2022 0.0107 0.0135 0.0107 0.0123 811,510 +0.00(+16.04%)
May 24, 2022 0.0144 0.0144 0.0104 0.0106 238,624 -0.00(-1.85%)
May 23, 2022 0.0101 0.0108 0.0100 0.0108 337,800 +0.00(+8.00%)
May 20, 2022 0.0103 0.0103 0.0092 0.0100 2,074,200 -0.00(-2.91%)
May 19, 2022 0.0098 0.0103 0.0095 0.0103 631,374 +0.00(+8.42%)
May 18, 2022 0.0104 0.0104 0.0092 0.0095 1,293,683 +0.00(+1.06%)
May 17, 2022 0.0095 0.0106 0.0093 0.0094 3,230,383 -0.00(-12.15%)
May 16, 2022 0.0110 0.0113 0.0095 0.0107 2,580,873 -0.00(-9.32%)
May 13, 2022 0.0100 0.0125 0.0097 0.0118 1,417,900 +0.00(+18.00%)
May 12, 2022 0.0105 0.0127 0.0095 0.0100 2,499,223 -0.00(-4.76%)
May 11, 2022 0.0110 0.0119 0.0095 0.0105 5,587,286 -0.00(-18.60%)
May 10, 2022 0.0143 0.0160 0.0105 0.0129 9,504,916 -0.00(-23.21%)
May 09, 2022 0.0180 0.0180 0.0140 0.0168 2,345,163 -0.00(-6.67%)
May 06, 2022 0.0172 0.0180 0.0161 0.0180 405,105 +0.00(+4.05%)
May 05, 2022 0.0165 0.0180 0.0150 0.0173 1,516,572 -0.00(-3.89%)
May 04, 2022 0.0150 0.0182 0.0150 0.0180 1,389,608 +0.00(+16.13%)
May 03, 2022 0.0170 0.0185 0.0150 0.0155 1,592,984 -0.00(-12.92%)
May 02, 2022 0.0135 0.0180 0.0135 0.0178 2,134,960 +0.00(+19.46%)
Apr 29, 2022 0.0151 0.0169 0.0140 0.0149 2,820,257 -0.00(-14.86%)
Apr 28, 2022 0.0150 0.0180 0.0150 0.0175 1,948,879 -0.00(-2.23%)
Apr 27, 2022 0.0183 0.0184 0.0170 0.0179 870,387 -0.00(-3.76%)
Apr 26, 2022 0.0180 0.0192 0.0170 0.0186 1,418,484 +0.00(+5.68%)
Apr 25, 2022 0.0185 0.0195 0.0176 0.0176 645,482 -0.00(-1.12%)
Apr 22, 2022 0.0180 0.0195 0.0171 0.0178 1,200,148 -0.00(-6.32%)
Apr 21, 2022 0.0180 0.0194 0.0175 0.0190 773,096 +0.00(+3.26%)
Apr 20, 2022 0.0195 0.0195 0.0170 0.0184 1,114,014 -0.00(-5.64%)
Apr 19, 2022 0.0180 0.0197 0.0166 0.0195 1,147,717 +0.00(+4.84%)
Apr 18, 2022 0.0167 0.0190 0.0166 0.0186 3,743,209 +0.00(+12.05%)
Apr 14, 2022 0.0166 0.0180 0.0155 0.0166 207,960 +0.00(+4.40%)
Apr 13, 2022 0.0150 0.0166 0.0150 0.0159 928,308 +0.00(+6.00%)
Apr 12, 2022 0.0150 0.0170 0.0142 0.0150 1,685,702 -0.00(-15.25%)
Apr 11, 2022 0.0190 0.0190 0.0145 0.0177 1,374,670 -0.00(-6.84%)
Apr 08, 2022 0.0144 0.0190 0.0130 0.0190 2,613,317 +0.00(+32.87%)
Apr 07, 2022 0.0168 0.0168 0.0130 0.0143 7,985,552 -0.00(-7.14%)
Apr 06, 2022 0.0180 0.0189 0.0135 0.0154 5,728,802 -0.00(-19.79%)
Apr 05, 2022 0.0195 0.0205 0.0175 0.0192 1,603,870 -0.00(-9.43%)
Apr 04, 2022 0.0185 0.0215 0.0168 0.0212 3,817,688 +0.00(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.