Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0169 0.0184 0.0139 0.0158 1,484,092 -0.00(-1.25%)
Jun 29, 2021 0.0142 0.0170 0.0125 0.0160 5,603,690 -0.00(-1.84%)
Jun 28, 2021 0.0162 0.0175 0.0142 0.0163 3,377,332 -0.00(-11.89%)
Jun 25, 2021 0.0172 0.0200 0.0162 0.0185 1,560,561 -0.00(-1.07%)
Jun 24, 2021 0.0218 0.0218 0.0173 0.0187 2,142,153 -0.00(-1.58%)
Jun 23, 2021 0.0185 0.0220 0.0180 0.0190 2,829,787 -0.00(-4.04%)
Jun 22, 2021 0.0198 0.0207 0.0181 0.0198 1,167,012 -0.00(-0.50%)
Jun 21, 2021 0.0181 0.0218 0.0178 0.0199 2,569,090 -0.00(-7.01%)
Jun 18, 2021 0.0176 0.0214 0.0170 0.0214 647,524 +0.00(+14.44%)
Jun 17, 2021 0.0199 0.0199 0.0170 0.0187 662,117 +0.00(+9.36%)
Jun 16, 2021 0.0220 0.0220 0.0171 0.0171 2,265,403 -0.00(-3.93%)
Jun 15, 2021 0.0270 0.0270 0.0170 0.0178 2,034,052 +0.00(+11.25%)
Jun 14, 2021 0.0168 0.0184 0.0142 0.0160 735,892 -0.00(-5.33%)
Jun 11, 2021 0.0167 0.0185 0.0141 0.0169 2,301,017 +0.00(+6.29%)
Jun 10, 2021 0.0168 0.0168 0.0140 0.0159 855,210 +0.00(+11.97%)
Jun 09, 2021 0.0147 0.0160 0.0095 0.0142 4,036,022 -0.00(-1.39%)
Jun 08, 2021 0.0165 0.0165 0.0136 0.0144 524,137 -0.00(-3.36%)
Jun 07, 2021 0.0150 0.0159 0.0132 0.0149 826,104 -0.00(-6.88%)
Jun 04, 2021 0.0159 0.0167 0.0134 0.0160 2,113,531 +0.00(+0.63%)
Jun 03, 2021 0.0145 0.0169 0.0145 0.0159 436,997 +0.00(+9.66%)
Jun 02, 2021 0.0126 0.0180 0.0126 0.0145 2,653,458 -0.00(-12.12%)
Jun 01, 2021 0.0135 0.0175 0.0128 0.0165 5,725,577 +0.00(+4.43%)
May 28, 2021 0.0165 0.0183 0.0128 0.0158 6,075,769 -0.00(-4.24%)
May 27, 2021 0.0118 0.0171 0.0108 0.0165 8,782,049 +0.00(+37.50%)
May 26, 2021 0.0097 0.0120 0.0094 0.0120 2,098,699 +0.00(+26.32%)
May 25, 2021 0.0095 0.0103 0.0089 0.0095 815,090 -0.00(-5.00%)
May 24, 2021 0.0097 0.0127 0.0082 0.0100 3,020,474 +0.00(+5.26%)
May 21, 2021 0.0089 0.0098 0.0082 0.0095 3,142,438 +0.00(+6.74%)
May 20, 2021 0.0081 0.0110 0.0080 0.0089 6,415,818 +0.00(+11.25%)
May 19, 2021 0.0095 0.0097 0.0078 0.0080 10,178,334 -0.00(-13.04%)
May 18, 2021 0.0105 0.0105 0.0092 0.0092 9,449,435 -0.00(-15.60%)
May 17, 2021 0.0111 0.0119 0.0096 0.0109 4,570,348 -0.00(-6.84%)
May 14, 2021 0.0120 0.0130 0.0105 0.0117 3,211,048 -0.00(-13.33%)
May 13, 2021 0.0185 0.0200 0.0108 0.0135 17,651,640 -0.00(-4.93%)
May 12, 2021 0.0180 0.0181 0.0127 0.0142 6,550,515 -0.00(-20.67%)
May 11, 2021 0.0139 0.0184 0.0118 0.0179 6,493,899 +0.01(+47.93%)
May 10, 2021 0.0104 0.0149 0.0093 0.0121 14,291,614 +0.00(+23.47%)
May 07, 2021 0.0105 0.0115 0.0090 0.0098 7,817,816 -0.00(-2.00%)
May 06, 2021 0.0107 0.0128 0.0100 0.0100 7,663,880 -0.00(-9.09%)
May 05, 2021 0.0102 0.0114 0.0098 0.0110 6,986,788 -0.00(-4.35%)
May 04, 2021 0.0130 0.0138 0.0102 0.0115 6,583,515 -0.00(-12.21%)
May 03, 2021 0.0130 0.0180 0.0114 0.0131 17,584,696 +0.00(+1.55%)
Apr 30, 2021 0.0130 0.0159 0.0101 0.0129 6,840,500 -0.00(-8.51%)
Apr 29, 2021 0.0127 0.0174 0.0120 0.0141 5,213,723 +0.00(+11.02%)
Apr 28, 2021 0.0127 0.0127 0.0110 0.0127 1,244,257 +0.00(+0.00%)
Apr 27, 2021 0.0127 0.0129 0.0107 0.0127 422,573 +0.00(+14.41%)
Apr 26, 2021 0.0108 0.0137 0.0103 0.0111 1,003,913 +0.00(+2.78%)
Apr 23, 2021 0.0114 0.0114 0.0102 0.0108 1,006,300 +0.00(+1.89%)
Apr 22, 2021 0.0125 0.0141 0.0105 0.0106 2,549,965 -0.00(-11.67%)
Apr 21, 2021 0.0122 0.0123 0.0101 0.0120 2,991,828 -0.00(-0.83%)
Apr 20, 2021 0.0120 0.0129 0.0096 0.0121 4,968,863 +0.00(+2.54%)
Apr 19, 2021 0.0140 0.0140 0.0108 0.0118 7,091,332 -0.00(-2.48%)
Apr 16, 2021 0.0136 0.0140 0.0119 0.0121 8,018,300 -0.00(-14.18%)
Apr 15, 2021 0.0150 0.0159 0.0122 0.0141 5,329,019 -0.00(-9.03%)
Apr 14, 2021 0.0136 0.0166 0.0130 0.0155 745,302 +0.00(+1.31%)
Apr 13, 2021 0.0158 0.0162 0.0136 0.0153 2,022,093 +0.00(+10.07%)
Apr 12, 2021 0.0165 0.0165 0.0120 0.0139 7,403,910 -0.00(-0.71%)
Apr 09, 2021 0.0151 0.0165 0.0130 0.0140 6,141,400 -0.00(-14.63%)
Apr 08, 2021 0.0170 0.0170 0.0133 0.0164 2,363,956 -0.00(-3.53%)
Apr 07, 2021 0.0150 0.0170 0.0119 0.0170 5,703,000 -0.00(-1.73%)
Apr 06, 2021 0.0186 0.0186 0.0140 0.0173 2,572,065 -0.00(-4.95%)
Apr 05, 2021 0.0173 0.0240 0.0146 0.0182 2,494,925 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.