Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0990 0.0990 0.0844 0.0844 6,000 +0.00(+5.50%)
Jun 29, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+16.62%)
Jun 28, 2021 0.0800 0.0800 0.0686 0.0686 4,874 -0.00(-2.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+12.00%)
Jun 18, 2021 0.0950 0.1099 0.0625 0.0625 29,713 -0.03(-34.21%)
Jun 17, 2021 0.0571 0.0950 0.0571 0.0950 27,568 +0.02(+35.71%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 944 -0.01(-8.02%)
Jun 15, 2021 0.0761 0.0761 0.0761 0.0761 1,000 -0.02(-23.90%)
Jun 14, 2021 0.1000 0.1000 0.1000 0.1000 1,101 -0.00(-0.99%)
Jun 11, 2021 0.1000 0.1190 0.1000 0.1010 76,910 +0.05(+80.36%)
Jun 09, 2021 0.0560 0.0560 0.0560 0 -0.02(-28.21%)
Jun 04, 2021 0.0780 0.0780 0.0780 0 -0.02(-16.58%)
Jun 03, 2021 0.0610 0.0935 0.0610 0.0935 84,050 +0.04(+83.33%)
Jun 02, 2021 0.0510 0.0510 0.0510 0.0510 100 -0.01(-15.00%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 1,900 +0.01(+8.11%)
May 25, 2021 0.0740 0.0740 0.0740 0 -0.02(-17.78%)
May 24, 2021 0.0900 0.0900 0.0900 0.0900 13,500 +0.02(+21.62%)
May 18, 2021 0.0740 0.0740 0.0740 0 -0.02(-17.78%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+76.47%)
May 13, 2021 0.0510 0.0510 0.0510 0 -0.00(-7.10%)
May 12, 2021 0.0549 0.0900 0.0549 0.0549 5,100 -0.00(-3.68%)
May 11, 2021 0.0570 0.0570 0.0533 0.0570 9,350 +0.00(+2.70%)
May 10, 2021 0.0600 0.0600 0.0555 0.0555 11,650 -0.02(-22.92%)
May 04, 2021 0.0720 0.0720 0.0720 0 -0.00(-2.70%)
May 03, 2021 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+0.00%)
Apr 30, 2021 0.0740 0.0740 0.0740 0.0740 2,500 +0.00(+0.00%)
Apr 29, 2021 0.0740 0.0740 0.0700 0.0740 10,100 +0.01(+8.03%)
Apr 28, 2021 0.0685 0.0685 0.0685 0.0685 3,500 +0.01(+9.60%)
Apr 27, 2021 0.0625 0.0625 0.0500 0.0625 10,150 -0.05(-43.18%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 750 +0.05(+70.54%)
Apr 22, 2021 0.0645 0.0645 0.0645 0 -0.01(-13.77%)
Apr 21, 2021 0.0748 0.0748 0.0748 0.0748 5,000 +0.00(+5.35%)
Apr 20, 2021 0.0743 0.0743 0.0649 0.0710 3,300 -0.01(-7.79%)
Apr 19, 2021 0.0770 0.0770 0.0770 6 +0.00(+0.00%)
Apr 15, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 14, 2021 0.0610 0.0770 0.0610 0.0770 4,525 -0.01(-14.44%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Apr 12, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.03(+42.86%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Apr 05, 2021 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.