Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

N/A UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0130 0.0130 0.0130 0.0130 30,000 -0.00(-23.08%)
Jun 29, 2020 0.0130 0.0169 0.0130 0.0169 141,040 -0.01(-26.52%)
Jun 26, 2020 0.0180 0.0230 0.0150 0.0230 40,500 -0.01(-23.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.01(+100.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 16, 2020 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Jun 15, 2020 0.0160 0.0160 0.0154 0.0154 12,500 -0.01(-35.83%)
Jun 09, 2020 0.0240 0.0240 0.0240 0 +0.01(+50.00%)
Jun 04, 2020 0.0160 0.0160 0.0160 0 -0.02(-60.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Jun 02, 2020 0.0266 0.0500 0.0266 0.0500 87,000 +0.02(+66.67%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
May 15, 2020 0.0248 0.0248 0.0248 0 -0.01(-17.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+8.70%)
May 05, 2020 0.0276 0.0276 0.0276 0 +0.01(+25.45%)
May 04, 2020 0.0220 0.0220 0.0220 0.0220 1,200 +0.01(+96.43%)
May 01, 2020 0.0250 0.0250 0.0104 0.0112 58,500 -0.01(-52.34%)
Apr 28, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Apr 27, 2020 0.0235 0.0235 0.0235 0.0235 540 -0.01(-21.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Apr 09, 2020 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.