Indicators

International Silver Inc (OP: ISLV )

N/A UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2011	0.3100	0.3100	0.2800	0.3000	12,200	-0.05(-14.29%)
Jun 02, 2011		0.3500	0.3500	0.3500	0	-0.30(-46.15%)
May 24, 2011	0.3000	0.6500	0.3000	0.6500	3,050	+0.00(+0.00%)
May 20, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 10, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 09, 2011	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
May 06, 2011	0.6500	0.6500	0.3500	0.6500	823	+0.00(+0.00%)
Apr 29, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 28, 2011	0.3500	0.6500	0.3500	0.6500	4,200	+0.00(+0.00%)
Apr 26, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2011	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Apr 19, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 15, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 11, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 06, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.