Indicators

Qrons Inc (OP: QRON )

0.1855 UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.4100	0	+0.06(+17.14%)
Jun 14, 2023				0.3500	0	+0.00(+0.00%)
Jun 12, 2023				0.3500	0	+0.01(+2.94%)
Jun 09, 2023	0.3400	0.3400	0.3400	0.3400	350	+0.00(+1.46%)
Jun 08, 2023	0.3000	0.3500	0.3000	0.3351	5,750	-0.08(-18.41%)
May 31, 2023				0.4107	0	+0.01(+2.67%)
May 22, 2023				0.4000	0	+0.00(+0.00%)
May 18, 2023				0.4000	0	+0.00(+0.00%)
May 17, 2023	0.4000	0.4000	0.4000	0.4000	10,139	-0.08(-16.54%)
May 05, 2023				0.4793	0	+0.00(+1.01%)
Apr 26, 2023				0.4745	0	-0.01(-1.15%)
Apr 19, 2023				0.4800	69	+0.00(+0.00%)
Apr 18, 2023	0.4800	0.4800	0.4800	0.4800	400	+0.01(+2.13%)
Apr 17, 2023	0.4700	0.4700	0.4700	0.4700	400	-0.01(-2.08%)
Apr 11, 2023				0.4800	0	+0.03(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.