Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0430 0.0430 0.0402 0.0410 213,762 +0.00(+2.24%)
Jun 29, 2023 0.0430 0.0430 0.0390 0.0401 669,777 -0.00(-6.53%)
Jun 28, 2023 0.0420 0.0429 0.0404 0.0429 290,283 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0407 0.0429 142,358 -0.00(-4.67%)
Jun 26, 2023 0.0426 0.0450 0.0400 0.0450 176,892 +0.00(+2.51%)
Jun 23, 2023 0.0420 0.0468 0.0406 0.0439 216,976 +0.00(+4.52%)
Jun 22, 2023 0.0440 0.0440 0.0420 0.0420 251,786 -0.00(-3.23%)
Jun 21, 2023 0.0420 0.0440 0.0400 0.0434 202,318 -0.00(-1.36%)
Jun 20, 2023 0.0440 0.0440 0.0410 0.0440 42,100 +0.00(+0.00%)
Jun 16, 2023 0.0470 0.0470 0.0440 0.0440 431,090 -0.00(-2.87%)
Jun 15, 2023 0.0435 0.0455 0.0435 0.0453 13,970 +0.00(+2.26%)
Jun 14, 2023 0.0442 0.0473 0.0432 0.0443 322,879 -0.00(-3.70%)
Jun 13, 2023 0.0495 0.0495 0.0435 0.0460 207,900 -0.00(-4.17%)
Jun 12, 2023 0.0430 0.0495 0.0430 0.0480 711,701 -0.00(-1.64%)
Jun 09, 2023 0.0550 0.0550 0.0450 0.0488 425,583 -0.00(-1.41%)
Jun 08, 2023 0.0479 0.0500 0.0475 0.0495 500,378 +0.00(+3.34%)
Jun 07, 2023 0.0410 0.0506 0.0400 0.0479 870,196 +0.01(+19.75%)
Jun 06, 2023 0.0416 0.0470 0.0380 0.0400 3,834,670 -0.01(-12.85%)
Jun 05, 2023 0.0420 0.0460 0.0415 0.0459 279,390 +0.00(+9.81%)
Jun 02, 2023 0.0414 0.0435 0.0414 0.0418 235,658 -0.00(-7.11%)
Jun 01, 2023 0.0420 0.0450 0.0414 0.0450 238,882 +0.00(+9.76%)
May 31, 2023 0.0410 0.0430 0.0410 0.0410 295,645 -0.00(-3.30%)
May 30, 2023 0.0470 0.0470 0.0400 0.0424 478,768 -0.00(-7.83%)
May 26, 2023 0.0405 0.0470 0.0402 0.0460 549,115 +0.00(+6.98%)
May 25, 2023 0.0410 0.0448 0.0410 0.0430 291,444 +0.00(+2.14%)
May 24, 2023 0.0430 0.0430 0.0410 0.0421 301,997 -0.00(-2.09%)
May 23, 2023 0.0410 0.0450 0.0390 0.0430 538,905 +0.00(+2.38%)
May 22, 2023 0.0560 0.0560 0.0395 0.0420 4,449,902 -0.01(-25.00%)
May 19, 2023 0.0585 0.0585 0.0510 0.0560 1,006,251 -0.00(-5.08%)
May 18, 2023 0.0715 0.0715 0.0530 0.0590 622,119 -0.01(-9.92%)
May 17, 2023 0.0671 0.0745 0.0525 0.0655 2,268,353 +0.00(+0.92%)
May 16, 2023 0.0480 0.0690 0.0460 0.0649 2,383,708 +0.02(+41.09%)
May 15, 2023 0.0599 0.0670 0.0460 0.0460 2,619,245 -0.01(-21.37%)
May 12, 2023 0.0400 0.0669 0.0390 0.0585 3,759,814 +0.02(+50.00%)
May 11, 2023 0.0399 0.0400 0.0390 0.0390 115,751 +0.00(+2.36%)
May 10, 2023 0.0391 0.0400 0.0381 0.0381 59,601 -0.00(-2.31%)
May 09, 2023 0.0365 0.0400 0.0364 0.0390 631,960 +0.00(+2.36%)
May 08, 2023 0.0370 0.0400 0.0370 0.0381 571,486 -0.00(-2.81%)
May 05, 2023 0.0381 0.0396 0.0381 0.0392 188,218 +0.00(+0.00%)
May 04, 2023 0.0395 0.0396 0.0392 0.0392 63,300 -0.00(-0.76%)
May 03, 2023 0.0396 0.0396 0.0380 0.0395 217,229 -0.00(-0.75%)
May 02, 2023 0.0361 0.0399 0.0361 0.0398 99,624 +0.00(+2.05%)
May 01, 2023 0.0400 0.0400 0.0380 0.0390 204,305 -0.00(-2.50%)
Apr 28, 2023 0.0410 0.0410 0.0380 0.0400 140,682 +0.00(+0.00%)
Apr 27, 2023 0.0410 0.0410 0.0370 0.0400 1,005,408 +0.00(+0.00%)
Apr 26, 2023 0.0385 0.0409 0.0385 0.0400 115,975 -0.00(-0.74%)
Apr 25, 2023 0.0392 0.0409 0.0380 0.0403 386,609 -0.00(-1.47%)
Apr 24, 2023 0.0420 0.0430 0.0390 0.0409 340,530 -0.00(-0.49%)
Apr 21, 2023 0.0400 0.0430 0.0390 0.0411 396,598 +0.00(+2.75%)
Apr 20, 2023 0.0400 0.0430 0.0395 0.0400 240,220 +0.00(+0.00%)
Apr 19, 2023 0.0433 0.0439 0.0375 0.0400 1,213,769 -0.00(-6.98%)
Apr 18, 2023 0.0448 0.0448 0.0409 0.0430 158,656 -0.00(-3.37%)
Apr 17, 2023 0.0445 0.0450 0.0405 0.0445 415,411 -0.00(-0.89%)
Apr 14, 2023 0.0440 0.0453 0.0440 0.0449 856,517 +0.00(+0.22%)
Apr 13, 2023 0.0450 0.0450 0.0425 0.0448 224,775 -0.00(-0.22%)
Apr 12, 2023 0.0445 0.0450 0.0425 0.0449 99,278 +0.00(+3.22%)
Apr 11, 2023 0.0445 0.0453 0.0396 0.0435 337,051 +0.00(+4.07%)
Apr 10, 2023 0.0415 0.0440 0.0400 0.0418 754,419 +0.00(+0.72%)
Apr 06, 2023 0.0435 0.0439 0.0410 0.0415 384,505 -0.00(-5.68%)
Apr 05, 2023 0.0432 0.0448 0.0415 0.0440 1,002,196 +0.00(+3.04%)
Apr 04, 2023 0.0460 0.0460 0.0418 0.0427 706,849 -0.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.