Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1406 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0.0650 0.0575 0.0585 723,714 -0.00(-4.10%)
Jun 29, 2022 0.0600 0.0690 0.0570 0.0610 1,329,844 +0.00(+5.72%)
Jun 28, 2022 0.0600 0.0630 0.0558 0.0577 2,074,964 -0.00(-5.41%)
Jun 27, 2022 0.0653 0.0653 0.0593 0.0610 2,494,338 -0.00(-6.58%)
Jun 24, 2022 0.0610 0.0654 0.0610 0.0653 2,172,980 +0.00(+3.65%)
Jun 23, 2022 0.0670 0.0700 0.0620 0.0630 2,525,736 -0.01(-11.02%)
Jun 22, 2022 0.0775 0.0775 0.0691 0.0708 753,328 -0.01(-6.84%)
Jun 21, 2022 0.0600 0.0760 0.0599 0.0760 3,761,545 +0.02(+34.51%)
Jun 17, 2022 0.0560 0.0600 0.0470 0.0565 2,510,644 -0.00(-4.24%)
Jun 16, 2022 0.0615 0.0615 0.0570 0.0590 876,864 -0.00(-1.01%)
Jun 15, 2022 0.0636 0.0650 0.0586 0.0596 3,665,174 -0.00(-6.29%)
Jun 14, 2022 0.0657 0.0665 0.0630 0.0636 2,892,401 -0.00(-3.05%)
Jun 13, 2022 0.0650 0.0700 0.0635 0.0656 4,465,450 -0.00(-1.65%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0667 2,820,860 -0.00(-4.71%)
Jun 09, 2022 0.0673 0.0700 0.0650 0.0700 1,041,201 +0.00(+7.03%)
Jun 08, 2022 0.0695 0.0730 0.0654 0.0654 899,770 -0.00(-6.57%)
Jun 07, 2022 0.0701 0.0770 0.0684 0.0700 993,047 +0.00(+0.00%)
Jun 06, 2022 0.0790 0.0790 0.0700 0.0700 1,694,572 -0.00(-4.89%)
Jun 03, 2022 0.0740 0.0778 0.0721 0.0736 184,166 -0.00(-0.54%)
Jun 02, 2022 0.0721 0.0750 0.0721 0.0740 226,168 +0.00(+1.65%)
Jun 01, 2022 0.0721 0.0770 0.0721 0.0728 342,309 -0.00(-2.93%)
May 31, 2022 0.0728 0.0750 0.0690 0.0750 380,235 +0.00(+4.17%)
May 27, 2022 0.0695 0.0750 0.0670 0.0720 2,633,724 +0.00(+4.35%)
May 26, 2022 0.0657 0.0695 0.0650 0.0690 3,745,211 -0.00(-0.72%)
May 25, 2022 0.0680 0.0695 0.0675 0.0695 382,841 -0.00(-0.71%)
May 24, 2022 0.0720 0.0720 0.0680 0.0700 228,790 -0.00(-2.51%)
May 23, 2022 0.0710 0.0718 0.0700 0.0718 592,102 +0.00(+0.28%)
May 20, 2022 0.0770 0.0770 0.0690 0.0716 1,373,600 -0.00(-1.10%)
May 19, 2022 0.0770 0.0770 0.0710 0.0724 801,584 -0.00(-2.16%)
May 18, 2022 0.0750 0.0789 0.0730 0.0740 638,604 -0.00(-0.67%)
May 17, 2022 0.0778 0.0800 0.0725 0.0745 817,045 +0.00(+6.43%)
May 16, 2022 0.0800 0.0800 0.0700 0.0700 343,810 -0.00(-0.14%)
May 13, 2022 0.0739 0.0739 0.0670 0.0701 1,144,826 -0.00(-5.14%)
May 12, 2022 0.0705 0.0739 0.0701 0.0739 260,798 +0.00(+5.12%)
May 11, 2022 0.0691 0.0730 0.0687 0.0703 330,654 +0.00(+4.30%)
May 10, 2022 0.0670 0.0730 0.0650 0.0674 703,960 -0.00(-1.61%)
May 09, 2022 0.0680 0.0705 0.0650 0.0685 2,430,333 -0.00(-2.84%)
May 06, 2022 0.0735 0.0745 0.0680 0.0705 6,450,762 -0.00(-0.84%)
May 05, 2022 0.0700 0.0745 0.0700 0.0711 172,181 +0.00(+0.14%)
May 04, 2022 0.0740 0.0745 0.0700 0.0710 668,461 -0.00(-4.70%)
May 03, 2022 0.0722 0.0750 0.0722 0.0745 806,920 -0.00(-0.67%)
May 02, 2022 0.0750 0.0790 0.0721 0.0750 298,094 +0.00(+0.00%)
Apr 29, 2022 0.0720 0.0787 0.0718 0.0750 433,126 +0.00(+4.17%)
Apr 28, 2022 0.0710 0.0720 0.0707 0.0720 1,051,359 +0.00(+1.41%)
Apr 27, 2022 0.0749 0.0800 0.0703 0.0710 765,817 -0.00(-1.39%)
Apr 26, 2022 0.0719 0.0740 0.0700 0.0720 2,908,797 -0.00(-3.23%)
Apr 25, 2022 0.0750 0.0750 0.0718 0.0744 73,695 -0.00(-0.53%)
Apr 22, 2022 0.0800 0.0800 0.0710 0.0748 663,673 -0.01(-6.50%)
Apr 21, 2022 0.0799 0.0800 0.0750 0.0800 638,791 +0.00(+5.26%)
Apr 20, 2022 0.0778 0.0800 0.0750 0.0760 564,517 -0.01(-7.32%)
Apr 19, 2022 0.0785 0.0824 0.0758 0.0820 512,712 +0.00(+1.23%)
Apr 18, 2022 0.0800 0.0900 0.0751 0.0810 613,394 -0.00(-1.22%)
Apr 14, 2022 0.0750 0.0820 0.0750 0.0820 1,472,407 +0.00(+5.26%)
Apr 13, 2022 0.0773 0.0780 0.0716 0.0779 441,200 +0.00(+0.52%)
Apr 12, 2022 0.0789 0.0789 0.0750 0.0775 162,661 -0.00(-1.27%)
Apr 11, 2022 0.0810 0.0855 0.0760 0.0785 390,965 -0.00(-3.09%)
Apr 08, 2022 0.0850 0.0886 0.0800 0.0810 252,077 -0.01(-8.16%)
Apr 07, 2022 0.0895 0.0899 0.0850 0.0882 157,991 -0.00(-2.00%)
Apr 06, 2022 0.0900 0.0910 0.0870 0.0900 670,988 +0.00(+0.00%)
Apr 05, 2022 0.0929 0.0929 0.0890 0.0900 407,570 -0.00(-1.10%)
Apr 04, 2022 0.0850 0.0950 0.0830 0.0910 227,895 +0.00(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.