Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2353 0.2353 0.2353 0.2353 2,365 -0.01(-2.97%)
Jun 29, 2022 0.2425 0.2425 0.2425 0.2425 100 +0.03(+14.39%)
Jun 27, 2022 0.2120 0 +0.01(+2.91%)
Jun 24, 2022 0.2107 0.2107 0.2030 0.2060 44,300 -0.02(-10.28%)
Jun 22, 2022 0.2296 0 -0.01(-3.69%)
Jun 16, 2022 0.2384 0 -0.04(-14.92%)
Jun 07, 2022 0.2802 50 +0.02(+8.52%)
Jun 01, 2022 0.2582 0 -0.00(-0.69%)
May 31, 2022 0.2600 0.2600 0.2600 0.2600 200 -0.02(-8.77%)
May 26, 2022 0.2850 0 -0.08(-21.60%)
May 25, 2022 0.3894 0.4331 0.3635 0.3635 6,800 +0.05(+15.99%)
May 24, 2022 0.3134 0.3134 0.3134 0.3134 1,000 +0.08(+36.32%)
May 19, 2022 0.2299 0 +0.00(+0.48%)
May 16, 2022 0.2288 0 +0.02(+12.16%)
May 12, 2022 0.2040 0 -0.05(-18.92%)
May 09, 2022 0.2516 0 -0.00(-1.45%)
May 04, 2022 0.2553 0 -0.02(-7.90%)
May 03, 2022 0.2772 0.2772 0.2772 0.2772 2,750 -0.01(-4.68%)
Apr 28, 2022 0.2908 0 -0.02(-5.15%)
Apr 27, 2022 0.3066 0.3066 0.3066 0.3066 1,000 +0.02(+7.05%)
Apr 26, 2022 0.2876 0.2876 0.2864 0.2864 5,771 -0.02(-5.54%)
Apr 13, 2022 0.3032 0 -0.01(-2.19%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 10,800 -0.01(-3.13%)
Apr 07, 2022 0.3200 0 -0.01(-2.17%)
Apr 04, 2022 0.3271 0 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.