Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

42.63 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2022 21.50 0 -0.50(-2.27%)
Jun 14, 2022 22.00 0 -1.50(-6.38%)
Jun 13, 2022 23.50 23.50 23.50 23.50 200 +0.00(+0.00%)
Jun 08, 2022 23.50 0 -1.15(-4.67%)
May 26, 2022 24.65 0 +1.65(+7.17%)
May 24, 2022 23.00 0 +0.40(+1.77%)
May 19, 2022 22.60 0 -0.04(-0.18%)
May 18, 2022 22.64 22.64 22.64 22.64 200 +1.09(+5.06%)
May 10, 2022 21.55 0 -1.35(-5.90%)
May 06, 2022 22.90 0 -0.15(-0.65%)
Apr 22, 2022 23.05 0 +2.95(+14.68%)
Apr 13, 2022 20.10 0 -0.65(-3.13%)
Apr 06, 2022 20.75 0 +0.40(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.