Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jun 25, 2019 0.2475 0.2475 0.1000 0.1000 452 -0.15(-60.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 21, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 20, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
Jun 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2500 15 +0.00(+0.00%)
Jun 13, 2019 0.2500 0.2500 0.2500 0.2500 122 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 0 -0.44(-63.77%)
Jun 10, 2019 0.6900 0.6900 0.6900 2 +0.00(+0.00%)
Jun 07, 2019 0.6900 0.6900 0.6900 28 +0.00(+0.00%)
Jun 06, 2019 0.6900 0.6900 0.6900 2 +0.00(+0.00%)
Jun 05, 2019 0.2500 0.6900 0.2500 0.6900 839 +0.00(+0.00%)
May 29, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 28, 2019 0.6900 0.6900 0.6900 1 +0.00(+0.00%)
May 23, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 22, 2019 0.6900 0.6900 0.6900 1 +0.00(+0.00%)
May 20, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 17, 2019 0.6900 0.6900 0.6900 1 +0.00(+0.00%)
May 16, 2019 0.2500 0.6900 0.2500 0.6900 983 +0.34(+97.14%)
May 15, 2019 0.3500 0.3500 0.3500 18 +0.00(+0.00%)
May 14, 2019 0.3500 0.3500 0.3500 0.3500 533 -0.32(-47.76%)
May 10, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 08, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 07, 2019 0.2000 0.6700 0.2000 0.6700 501 -0.19(-22.09%)
May 02, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 01, 2019 0.3000 0.8600 0.3000 0.8600 502 +0.21(+33.33%)
Apr 30, 2019 0.6450 0.6450 0.6450 61 +0.00(+0.00%)
Apr 26, 2019 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Apr 25, 2019 0.6450 0.6450 0.6450 0.6450 207 +0.01(+0.78%)
Apr 24, 2019 0.6400 0.6400 0.6400 0.6400 190 -0.31(-32.63%)
Apr 23, 2019 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Apr 22, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Apr 18, 2019 0.9500 0.9500 0.9500 35 +0.00(+0.00%)
Apr 17, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Apr 16, 2019 0.9500 0.9500 0.9500 123 +0.00(+0.00%)
Apr 15, 2019 0.9500 0.9500 0.9500 3 +0.00(+0.00%)
Apr 11, 2019 0.9500 0.9500 0.9500 0 +0.40(+72.73%)
Apr 10, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 08, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.5500 0.3500 0.5500 200 +0.55(+549900.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.