Indicators

Volcanic Metals Corp (OP: VLMZF )

0.0401 UNCHANGED

Last Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0401	0	-0.01(-19.80%)
May 28, 2024				0.0500	1,000	+0.00(+0.00%)
May 24, 2024	0.0550	0.0550	0.0500	0.0500	28,000	+0.03(+150.00%)
May 23, 2024	0.0800	0.0800	0.0200	0.0200	68,388	-0.08(-80.95%)
May 21, 2024				0.1050	0	+0.01(+16.67%)
May 13, 2024				0.0900	0	-0.01(-10.00%)
May 07, 2024				0.1000	0	-0.04(-29.58%)
Apr 29, 2024				0.1420	0	+0.03(+29.09%)
Apr 25, 2024				0.1100	0	-0.07(-40.54%)
Apr 12, 2024				0.1850	0	-0.02(-9.18%)
Apr 05, 2024				0.2037	0	-0.00(-0.63%)
Apr 04, 2024	0.2050	0.2050	0.2050	0.2050	9,000	+0.00(+0.00%)
Apr 03, 2024	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Apr 02, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.