Indicators

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jun 23, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 12, 2020		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jun 10, 2020		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Jun 03, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 02, 2020		0.0030	0.0030	0.0030	50	+0.00(+0.00%)
May 26, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 22, 2020	0.0035	0.0040	0.0035	0.0040	9,000	+0.00(+33.33%)
May 15, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 12, 2020		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
May 11, 2020	0.0033	0.0033	0.0033	0.0033	520	-0.00(-19.51%)
May 04, 2020		0.0041	0.0041	0.0041	0	+0.00(+17.14%)
Apr 24, 2020		0.0035	0.0035	0.0035	0	-0.00(-18.60%)
Apr 23, 2020	0.0043	0.0043	0.0043	0.0043	1,000	-0.00(-28.33%)
Apr 22, 2020	0.0060	0.0060	0.0060	0.0060	4,000	+0.00(+30.43%)
Apr 09, 2020		0.0046	0.0046	0.0046	0	+0.00(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.