Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

190.51 -4.69 (-2.40%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		56.40	56.40	56.40	70,344	-0.55(-0.97%)
Jun 22, 2012		56.95	56.95	56.95	0	-0.36(-0.63%)
Jun 21, 2012	57.31	57.31	57.31	57.31	290	-2.59(-4.32%)
Jun 19, 2012		59.90	59.90	59.90	0	+3.80(+6.77%)
Jun 12, 2012		56.10	56.10	56.10	0	+3.82(+7.31%)
Jun 06, 2012		52.28	52.28	52.28	0	-6.62(-11.24%)
May 29, 2012	58.90	58.90	58.90	58.90	0	+2.35(+4.16%)
May 25, 2012	56.55	56.55	56.55	56.55	120	-1.10(-1.91%)
May 24, 2012	57.65	57.65	57.65	57.65	192	-1.70(-2.86%)
May 21, 2012		59.35	59.35	59.35	0	-0.95(-1.58%)
May 16, 2012		60.30	60.30	60.30	0	-1.36(-2.21%)
May 09, 2012		61.66	61.66	61.66	22,500	+0.56(+0.92%)
May 08, 2012	61.10	61.10	61.10	61.10	395	-5.90(-8.81%)
Apr 27, 2012		67.00	67.00	67.00	0	-0.50(-0.74%)
Apr 26, 2012	67.50	67.50	67.50	67.50	100	+1.90(+2.90%)
Apr 25, 2012	66.10	66.10	65.60	65.60	650	-0.38(-0.58%)
Apr 12, 2012		65.98	65.98	65.98	0	+1.48(+2.29%)
Apr 10, 2012		64.50	64.50	64.50	0	-0.97(-1.48%)
Apr 09, 2012	64.60	65.47	64.15	65.47	1,360	-1.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.