Indicators

Moovly Media Inc (OP: MVVYF )

0.0110 -0.0036 (-24.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.0543	0.0543	0.0543	0	-0.00(-1.63%)
Jun 22, 2020	0.0552	0.0552	0.0552	0.0552	573	+0.01(+22.67%)
Jun 19, 2020	0.0450	0.0450	0.0450	0.0450	700	-0.01(-18.63%)
Jun 17, 2020		0.0553	0.0553	0.0553	0	-0.00(-6.11%)
Jun 16, 2020	0.0589	0.0589	0.0589	0.0589	1,911	+0.00(+0.00%)
Jun 12, 2020		0.0589	0.0589	0.0589	0	-0.00(-6.51%)
Jun 11, 2020	0.0630	0.0630	0.0630	0.0630	932	-0.01(-12.26%)
Jun 08, 2020		0.0718	0.0718	0.0718	0	+0.03(+63.18%)
Jun 05, 2020	0.0440	0.0440	0.0440	0.0440	5,800	-0.01(-21.01%)
Jun 04, 2020	0.0557	0.0557	0.0557	0.0557	750	-0.00(-7.17%)
Jun 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 01, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 20, 2020		0.0600	0.0600	0.0600	0	-0.01(-12.02%)
May 19, 2020	0.0682	0.0682	0.0682	0.0682	100	+0.01(+10.18%)
May 15, 2020		0.0619	0.0619	0.0619	0	+0.02(+52.09%)
May 12, 2020		0.0407	0.0407	0.0407	0	+0.01(+37.50%)
May 11, 2020	0.0296	0.0296	0.0296	0.0296	1,000	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.