Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1100	0	+0.02(+18.53%)
Jun 29, 2023	0.0928	0.0928	0.0928	0.0928	10,000	+0.01(+16.00%)
Jun 21, 2023				0.0800	0	+0.01(+21.21%)
Jun 16, 2023				0.0660	0	-0.03(-27.71%)
Jun 15, 2023	0.0647	0.0913	0.0647	0.0913	500	-0.00(-4.90%)
May 08, 2023	0.0893	0.0960	0.0770	0.0960	30,000	+0.02(+29.38%)
May 05, 2023	0.0742	0.0742	0.0742	0.0742	10,000	+0.00(+6.15%)
May 04, 2023	0.0885	0.0910	0.0699	0.0699	80,925	+0.01(+17.48%)
May 02, 2023				0.0595	0	-0.02(-24.40%)
May 01, 2023	0.0630	0.0810	0.0630	0.0787	1,700	-0.02(-19.69%)
Apr 27, 2023				0.0980	0	+0.03(+35.92%)
Apr 26, 2023	0.0758	0.0758	0.0721	0.0721	22,650	+0.00(+4.49%)
Apr 24, 2023				0.0690	0	-0.02(-25.00%)
Apr 20, 2023				0.0920	0	-0.01(-5.15%)
Apr 12, 2023				0.0970	0	+0.00(+1.04%)
Apr 11, 2023	0.0865	0.0960	0.0865	0.0960	20,600	-0.01(-6.80%)
Apr 05, 2023				0.1030	0	+0.03(+45.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.