Skip to main content

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0 +0.02(+18.53%)
Jun 29, 2023 0.0928 0.0928 0.0928 0.0928 10,000 +0.01(+16.00%)
Jun 21, 2023 0.0800 0 +0.01(+21.21%)
Jun 16, 2023 0.0660 0 -0.03(-27.71%)
Jun 15, 2023 0.0647 0.0913 0.0647 0.0913 500 -0.00(-4.90%)
May 08, 2023 0.0893 0.0960 0.0770 0.0960 30,000 +0.02(+29.38%)
May 05, 2023 0.0742 0.0742 0.0742 0.0742 10,000 +0.00(+6.15%)
May 04, 2023 0.0885 0.0910 0.0699 0.0699 80,925 +0.01(+17.48%)
May 02, 2023 0.0595 0 -0.02(-24.40%)
May 01, 2023 0.0630 0.0810 0.0630 0.0787 1,700 -0.02(-19.69%)
Apr 27, 2023 0.0980 0 +0.03(+35.92%)
Apr 26, 2023 0.0758 0.0758 0.0721 0.0721 22,650 +0.00(+4.49%)
Apr 24, 2023 0.0690 0 -0.02(-25.00%)
Apr 20, 2023 0.0920 0 -0.01(-5.15%)
Apr 12, 2023 0.0970 0 +0.00(+1.04%)
Apr 11, 2023 0.0865 0.0960 0.0865 0.0960 20,600 -0.01(-6.80%)
Apr 05, 2023 0.1030 0 +0.03(+45.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.