Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0050 0.0055 0.0044 0.0047 6,472,523 +0.00(+4.44%)
Jun 27, 2014 0.0057 0.0100 0.0045 0.0045 11,642,042 -0.00(-6.25%)
Jun 26, 2014 0.0048 0.0065 0.0040 0.0048 13,426,093 +0.00(+20.00%)
Jun 25, 2014 0.0062 0.0062 0.0040 0.0040 5,608,221 -0.00(-34.43%)
Jun 24, 2014 0.0067 0.0067 0.0060 0.0061 3,248,472 -0.00(-8.96%)
Jun 23, 2014 0.0076 0.0079 0.0067 0.0067 2,937,860 -0.00(-10.67%)
Jun 20, 2014 0.0089 0.0089 0.0067 0.0075 2,684,000 -0.00(-15.73%)
Jun 19, 2014 0.0095 0.0097 0.0070 0.0089 2,748,498 -0.00(-6.32%)
Jun 18, 2014 0.0100 0.0100 0.0090 0.0095 467,725 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0091 0.0095 190,163 -0.00(-5.00%)
Jun 16, 2014 0.0100 0.0100 0.0095 0.0100 553,874 +0.00(+1.01%)
Jun 13, 2014 0.0098 0.0100 0.0090 0.0099 299,041 +0.00(+10.00%)
Jun 12, 2014 0.0099 0.0099 0.0090 0.0090 157,100 -0.00(-5.26%)
Jun 11, 2014 0.0097 0.0097 0.0083 0.0095 356,727 +0.00(+17.28%)
Jun 10, 2014 0.0081 0.0081 0.0080 0.0081 211,000 +0.00(+15.71%)
Jun 06, 2014 0.0088 0.0089 0.0065 0.0070 3,153,999 -0.00(-20.45%)
Jun 05, 2014 0.0070 0.0090 0.0070 0.0088 568,846 +0.00(+35.38%)
Jun 04, 2014 0.0069 0.0069 0.0064 0.0065 1,457,314 -0.00(-5.80%)
Jun 03, 2014 0.0082 0.0082 0.0060 0.0069 2,474,518 -0.00(-1.43%)
Jun 02, 2014 0.0100 0.0100 0.0060 0.0070 6,103,729 -0.00(-27.84%)
May 30, 2014 0.0100 0.0100 0.0095 0.0097 2,688,250 -0.00(-3.00%)
May 29, 2014 0.0105 0.0105 0.0096 0.0100 5,147,834 +0.00(+0.00%)
May 28, 2014 0.0100 0.0116 0.0099 0.0100 1,493,000 -0.00(-14.53%)
May 27, 2014 0.0118 0.0119 0.0117 0.0117 47,500 +0.00(+19.39%)
May 23, 2014 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
May 22, 2014 0.0110 0.0110 0.0100 0.0105 310,000 +0.00(+3.96%)
May 21, 2014 0.0100 0.0103 0.0100 0.0101 1,178,400 +0.00(+2.02%)
May 20, 2014 0.0105 0.0119 0.0099 0.0099 2,329,110 -0.00(-5.71%)
May 19, 2014 0.0110 0.0110 0.0100 0.0105 1,790,271 +0.00(+3.96%)
May 16, 2014 0.0134 0.0135 0.0101 0.0101 4,424,688 -0.00(-22.31%)
May 15, 2014 0.0140 0.0140 0.0130 0.0130 528,020 -0.00(-2.26%)
May 14, 2014 0.0140 0.0150 0.0130 0.0133 4,737,906 -0.00(-1.48%)
May 13, 2014 0.0129 0.0160 0.0121 0.0135 2,981,740 +0.00(+4.65%)
May 12, 2014 0.0135 0.0150 0.0105 0.0129 3,988,599 +0.00(+22.86%)
May 09, 2014 0.0140 0.0140 0.0105 0.0105 3,538,812 -0.00(-22.22%)
May 08, 2014 0.0110 0.0137 0.0110 0.0135 1,206,090 +0.00(+22.73%)
May 07, 2014 0.0110 0.0120 0.0099 0.0110 4,042,530 +0.00(+11.11%)
May 06, 2014 0.0100 0.0100 0.0095 0.0099 2,376,000 -0.00(-1.00%)
May 05, 2014 0.0130 0.0138 0.0100 0.0100 1,144,058 -0.00(-16.67%)
May 02, 2014 0.0100 0.0120 0.0099 0.0120 1,545,006 +0.00(+20.00%)
May 01, 2014 0.0110 0.0115 0.0098 0.0100 5,207,261 +0.00(+0.00%)
Apr 30, 2014 0.0120 0.0120 0.0100 0.0100 2,873,736 -0.00(-9.09%)
Apr 29, 2014 0.0130 0.0130 0.0107 0.0110 1,305,232 -0.00(-15.38%)
Apr 28, 2014 0.0105 0.0179 0.0105 0.0130 2,112,976 +0.00(+18.18%)
Apr 25, 2014 0.0125 0.0125 0.0110 0.0110 1,403,534 -0.00(-8.33%)
Apr 24, 2014 0.0150 0.0150 0.0120 0.0120 1,341,581 -0.00(-0.83%)
Apr 23, 2014 0.0180 0.0180 0.0121 0.0121 1,901,850 -0.01(-34.59%)
Apr 22, 2014 0.0100 0.0240 0.0095 0.0185 4,787,620 +0.01(+85.00%)
Apr 21, 2014 0.0122 0.0127 0.0100 0.0100 1,566,435 +0.00(+0.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Apr 16, 2014 0.0140 0.0140 0.0120 0.0140 502,000 +0.00(+0.00%)
Apr 15, 2014 0.0131 0.0149 0.0120 0.0140 107,000 +0.00(+6.87%)
Apr 14, 2014 0.0150 0.0150 0.0120 0.0131 608,600 +0.00(+0.77%)
Apr 11, 2014 0.0150 0.0150 0.0130 0.0130 0 +0.00(+5.69%)
Apr 10, 2014 0.0169 0.0169 0.0123 0.0123 979,110 -0.00(-27.22%)
Apr 09, 2014 0.0160 0.0180 0.0130 0.0169 1,236,292 +0.00(+5.62%)
Apr 08, 2014 0.0160 0.0170 0.0130 0.0160 1,419,540 +0.00(+0.00%)
Apr 07, 2014 0.0160 0.0170 0.0153 0.0160 1,238,831 -0.00(-5.88%)
Apr 04, 2014 0.0180 0.0180 0.0162 0.0170 0 -0.00(-5.56%)
Apr 03, 2014 0.0190 0.0200 0.0180 0.0180 730,015 -0.00(-2.17%)
Apr 02, 2014 0.0185 0.0185 0.0170 0.0184 333,500 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.