Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.408 1.590 1.300 1.420 209,109 -0.04(-2.74%)
Jun 29, 2021 1.380 1.460 1.340 1.460 58,352 +0.02(+1.39%)
Jun 28, 2021 1.250 1.450 1.200 1.440 53,359 +0.14(+10.77%)
Jun 25, 2021 1.180 1.400 1.180 1.300 195,618 +0.12(+10.17%)
Jun 24, 2021 1.240 1.250 1.170 1.180 11,578 -0.02(-1.67%)
Jun 23, 2021 1.210 1.250 1.180 1.200 19,415 -0.02(-1.64%)
Jun 22, 2021 1.210 1.250 1.180 1.220 71,728 +0.02(+1.67%)
Jun 21, 2021 1.190 1.240 1.110 1.200 69,523 +0.00(+0.42%)
Jun 18, 2021 1.200 1.210 1.110 1.195 30,743 -0.02(-2.05%)
Jun 17, 2021 1.220 1.220 1.040 1.220 69,022 +0.00(+0.00%)
Jun 16, 2021 1.200 1.250 1.130 1.220 144,234 -0.01(-0.81%)
Jun 15, 2021 1.260 1.310 1.120 1.230 121,009 -0.04(-3.15%)
Jun 14, 2021 1.170 1.330 1.145 1.270 61,820 +0.10(+8.55%)
Jun 11, 2021 1.150 1.170 1.075 1.170 32,882 +0.06(+5.41%)
Jun 10, 2021 1.050 1.150 1.030 1.110 65,016 +0.05(+4.72%)
Jun 09, 2021 1.040 1.070 1.010 1.060 146,051 +0.01(+0.47%)
Jun 08, 2021 1.065 1.070 1.030 1.055 19,683 +0.00(+0.00%)
Jun 07, 2021 1.110 1.150 1.050 1.055 60,295 -0.06(-4.95%)
Jun 04, 2021 1.090 1.110 1.050 1.110 42,336 +0.02(+1.83%)
Jun 03, 2021 1.080 1.100 1.030 1.090 59,630 +0.00(+0.00%)
Jun 02, 2021 1.070 1.095 1.050 1.090 64,739 +0.01(+0.46%)
Jun 01, 2021 1.120 1.120 1.050 1.085 28,769 -0.04(-3.13%)
May 28, 2021 1.130 1.130 1.080 1.120 48,370 -0.01(-0.88%)
May 27, 2021 1.115 1.150 1.070 1.130 62,897 +0.01(+0.89%)
May 26, 2021 1.100 1.140 1.100 1.120 32,099 -0.02(-1.75%)
May 25, 2021 1.150 1.170 1.100 1.140 39,275 -0.01(-0.87%)
May 24, 2021 1.180 1.180 1.100 1.150 74,492 -0.06(-4.96%)
May 21, 2021 1.280 1.280 1.150 1.210 26,801 -0.04(-3.20%)
May 20, 2021 1.265 1.340 1.250 1.250 58,856 -0.04(-3.10%)
May 19, 2021 1.113 1.340 1.070 1.290 376,756 +0.19(+17.27%)
May 18, 2021 1.060 1.140 1.060 1.100 85,982 +0.04(+3.77%)
May 17, 2021 1.050 1.100 1.030 1.060 39,386 -0.02(-1.85%)
May 14, 2021 1.060 1.100 1.010 1.080 105,836 +0.01(+0.93%)
May 13, 2021 1.075 1.135 1.050 1.070 67,802 -0.01(-0.93%)
May 12, 2021 1.110 1.150 1.080 1.080 132,915 -0.04(-3.57%)
May 11, 2021 1.130 1.180 1.100 1.120 24,453 +0.00(+0.00%)
May 10, 2021 1.160 1.180 1.110 1.120 152,772 -0.07(-5.88%)
May 07, 2021 1.150 1.190 1.150 1.190 8,796 +0.02(+1.71%)
May 06, 2021 1.100 1.180 1.100 1.170 136,600 +0.01(+0.86%)
May 05, 2021 1.170 1.180 1.150 1.160 86,475 -0.01(-0.85%)
May 04, 2021 1.170 1.220 1.170 1.170 19,278 -0.03(-2.50%)
May 03, 2021 1.250 1.250 1.170 1.200 38,625 -0.01(-0.83%)
Apr 30, 2021 1.230 1.250 1.173 1.210 16,600 +0.04(+3.42%)
Apr 29, 2021 1.330 1.330 1.160 1.170 107,960 -0.15(-11.36%)
Apr 28, 2021 1.310 1.400 1.300 1.320 12,290 +0.02(+1.54%)
Apr 27, 2021 1.175 1.300 1.150 1.300 106,027 +0.13(+11.11%)
Apr 26, 2021 1.140 1.210 1.140 1.170 10,090 -0.01(-0.85%)
Apr 23, 2021 1.200 1.220 1.140 1.180 98,700 +0.01(+0.85%)
Apr 22, 2021 1.160 1.170 1.140 1.170 27,204 -0.02(-1.68%)
Apr 21, 2021 1.200 1.200 1.150 1.190 55,157 +0.04(+3.48%)
Apr 20, 2021 1.170 1.270 1.150 1.150 122,771 -0.05(-4.33%)
Apr 19, 2021 1.250 1.300 1.180 1.202 86,251 -0.05(-3.84%)
Apr 16, 2021 1.270 1.360 1.120 1.250 60,900 -0.13(-9.42%)
Apr 15, 2021 1.330 1.380 1.300 1.380 26,791 +0.01(+0.73%)
Apr 14, 2021 1.390 1.390 1.310 1.370 15,867 -0.02(-1.44%)
Apr 13, 2021 1.340 1.420 1.260 1.390 67,963 +0.12(+9.45%)
Apr 12, 2021 1.310 1.390 1.270 1.270 41,192 -0.08(-5.93%)
Apr 09, 2021 1.350 1.385 1.330 1.350 30,900 +0.00(+0.00%)
Apr 08, 2021 1.430 1.430 1.330 1.350 18,790 -0.05(-3.57%)
Apr 07, 2021 1.400 1.455 1.390 1.400 50,222 +0.02(+1.45%)
Apr 06, 2021 1.150 1.470 1.150 1.380 90,500 +0.22(+18.97%)
Apr 05, 2021 1.100 1.160 1.050 1.160 90,565 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.