Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.63 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 70.76 70.76 70.76 0 +0.02(+0.03%)
Jun 19, 2019 70.74 70.74 70.74 0 +1.44(+2.08%)
Jun 14, 2019 69.30 69.30 69.30 0 +1.07(+1.57%)
Jun 03, 2019 68.23 68.23 68.23 0 -0.34(-0.50%)
May 31, 2019 67.07 67.07 68.57 341 +1.50(+2.24%)
May 28, 2019 67.07 67.07 67.07 0 +0.00(+0.00%)
May 01, 2019 67.07 67.07 67.07 0 -1.45(-2.11%)
Apr 17, 2019 68.52 68.52 68.52 0 +0.00(+0.00%)
Apr 16, 2019 68.52 68.52 68.52 68.52 100 +3.03(+4.62%)
Apr 08, 2019 65.49 65.49 65.49 0 +1.24(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.