Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0800 0.0900 0.0720 0.0790 623,000 -0.00(-1.25%)
Jun 27, 2019 0.0900 0.0900 0.0710 0.0800 1,107,229 +0.01(+19.40%)
Jun 26, 2019 0.0700 0.0750 0.0590 0.0670 217,353 -0.00(-5.63%)
Jun 25, 2019 0.0710 0.0710 0.0710 0.0710 300 +0.00(+0.14%)
Jun 24, 2019 0.0732 0.0732 0.0709 0.0709 1,400 -0.00(-0.28%)
Jun 21, 2019 0.0711 0.0711 0.0711 0.0711 200 -0.00(-2.07%)
Jun 20, 2019 0.0600 0.0726 0.0600 0.0726 29,800 +0.01(+23.68%)
Jun 19, 2019 0.0587 0.0587 0.0587 0.0587 80,000 -0.01(-9.69%)
Jun 18, 2019 0.0600 0.0650 0.0600 0.0650 47,100 -0.00(-4.41%)
Jun 17, 2019 0.0722 0.0722 0.0680 0.0680 22,300 +0.00(+1.49%)
Jun 14, 2019 0.0720 0.0720 0.0620 0.0670 113,300 +0.00(+2.45%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0654 90,000 -0.00(-2.39%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-1.90%)
Jun 10, 2019 0.0653 0.0683 0.0650 0.0683 15,000 -0.01(-7.70%)
Jun 07, 2019 0.0740 0.0740 0.0740 0.0740 1,500 +0.00(+1.37%)
Jun 06, 2019 0.0730 0.0730 0.0730 0.0730 10,002 -0.00(-1.35%)
Jun 05, 2019 0.0740 0.0740 0.0740 0.0740 120,000 +0.01(+12.12%)
Jun 04, 2019 0.0681 0.0681 0.0660 0.0660 20,000 -0.00(-4.35%)
Jun 03, 2019 0.0690 0.0690 0.0690 0.0690 20,000 +0.00(+0.73%)
May 30, 2019 0.0685 0.0685 0.0685 0 -0.01(-9.87%)
May 28, 2019 0.0760 0.0760 0.0760 0 -0.01(-7.20%)
May 22, 2019 0.0819 0.0819 0.0819 0 -0.00(-0.12%)
May 21, 2019 0.0846 0.0846 0.0820 0.0820 15,555 +0.02(+28.13%)
May 20, 2019 0.0640 0.0640 0.0640 0.0640 500 +0.00(+0.00%)
May 15, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.84%)
May 06, 2019 0.0599 0.0599 0.0599 0 -0.00(-5.52%)
May 03, 2019 0.0634 0.0634 0.0634 0.0634 200 -0.02(-27.54%)
Apr 30, 2019 0.0875 0.0875 0.0875 0 +0.01(+10.76%)
Apr 26, 2019 0.0790 0.0790 0.0790 0 +0.02(+27.21%)
Apr 24, 2019 0.0621 0.0621 0.0621 0 -0.00(-4.46%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+6.56%)
Apr 22, 2019 0.0500 0.0610 0.0500 0.0610 3,300 +0.00(+8.35%)
Apr 16, 2019 0.0563 0.0563 0.0563 0 +0.00(+6.03%)
Apr 15, 2019 0.0531 0.0531 0.0531 0.0531 1,415 -0.01(-19.30%)
Apr 12, 2019 0.0513 0.0658 0.0510 0.0658 12,600 +0.01(+26.30%)
Apr 11, 2019 0.0521 0.0521 0.0521 0.0521 100,000 +0.00(+2.16%)
Apr 10, 2019 0.0650 0.0650 0.0510 0.0510 105,742 -0.01(-16.67%)
Apr 08, 2019 0.0612 0.0612 0.0612 0 +0.01(+15.47%)
Apr 05, 2019 0.0571 0.0571 0.0530 0.0530 25,300 -0.01(-11.52%)
Apr 04, 2019 0.0599 0.0599 0.0599 0.0599 1,500 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.