Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
Jun 23, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 18, 2020 0.0339 0.0339 0.0339 0 -0.00(-3.14%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2020 0.0210 0.0350 0.0200 0.0350 22,500 +0.00(+0.00%)
May 18, 2020 0.0275 0.0350 0.0210 0.0350 6,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0350 0.0200 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+10.76%)
Apr 15, 2020 0.0316 0.0316 0.0316 0 -0.00(-9.71%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.