Indicators

Digitaltown Inc (OP: DGTW )

N/A UNCHANGED

Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 23, 2014		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Jun 20, 2014	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jun 16, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 11, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 10, 2014	0.3000	0.3000	0.3000	0.3000	100	-0.22(-42.31%)
May 29, 2014	0.5200	0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 28, 2014	0.5000	0.5000	0.5000	0.5000	2,493	+0.10(+25.00%)
May 21, 2014		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
May 20, 2014	0.4600	0.5300	0.4600	0.5300	12,503	+0.10(+23.26%)
May 13, 2014		0.4300	0.4300	0.4300	0	+0.06(+16.22%)
Apr 24, 2014		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Apr 22, 2014		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Apr 21, 2014	0.3700	0.3700	0.3700	0.3700	138	-0.17(-31.48%)
Apr 09, 2014		0.5400	0.5400	0.5400	0	+0.14(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.