Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0012 0.0013 0.0011 0.0011 2,117,791 +0.00(+0.00%)
Jun 28, 2022 0.0011 0 -0.00(-21.43%)
Jun 27, 2022 0.0013 0.0014 0.0013 0.0014 12,500 +0.00(+0.00%)
Jun 24, 2022 0.0012 0.0014 0.0012 0.0014 1,330,000 +0.00(+7.69%)
Jun 23, 2022 0.0013 0.0013 0.0013 0.0013 25,750 -0.00(-13.33%)
Jun 22, 2022 0.0013 0.0015 0.0012 0.0015 4,658,200 +0.00(+25.00%)
Jun 21, 2022 0.0012 0.0013 0.0010 0.0012 2,450,000 +0.00(+9.09%)
Jun 17, 2022 0.0011 0.0011 0.0010 0.0011 220,913 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0012 0.0009 0.0011 7,102,491 +0.00(+22.22%)
Jun 14, 2022 0.0009 0 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0008 0.0008 0.0008 65,520 +0.00(+0.00%)
Jun 10, 2022 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-20.00%)
Jun 08, 2022 0.0010 0 +0.00(+25.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 320,000 -0.00(-11.11%)
Jun 06, 2022 0.0009 0.0009 0.0009 0.0009 633,000 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Jun 02, 2022 0.0009 0.0009 0.0005 0.0009 1,765,300 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0010 0.0009 0.0009 8,191,111 -0.00(-10.00%)
May 31, 2022 0.0010 0.0010 0.0010 0.0010 433,500 +0.00(+0.00%)
May 27, 2022 0.0009 0.0011 0.0009 0.0010 4,496,281 +0.00(+0.00%)
May 26, 2022 0.0010 0.0010 0.0009 0.0010 1,086,085 +0.00(+0.00%)
May 25, 2022 0.0010 0.0010 0.0010 0.0010 9,060,000 -0.00(-9.09%)
May 24, 2022 0.0012 0.0013 0.0011 0.0011 1,623,581 -0.00(-8.33%)
May 23, 2022 0.0011 0.0012 0.0011 0.0012 19,288 +0.00(+20.00%)
May 19, 2022 0.0010 0 +0.00(+0.00%)
May 18, 2022 0.0011 0.0011 0.0010 0.0010 1,225,000 +0.00(+0.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 5,568,200 -0.00(-23.08%)
May 16, 2022 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
May 12, 2022 0.0013 0 +0.00(+8.33%)
May 11, 2022 0.0012 0.0012 0.0012 0.0012 502,150 +0.00(+0.00%)
May 10, 2022 0.0013 0.0013 0.0012 0.0012 876,600 +0.00(+0.00%)
May 09, 2022 0.0013 0.0013 0.0012 0.0012 499,001 -0.00(-7.69%)
May 06, 2022 0.0011 0.0013 0.0011 0.0013 2,435,000 +0.00(+8.33%)
May 05, 2022 0.0011 0.0012 0.0011 0.0012 3,240,025 -0.00(-14.29%)
May 04, 2022 0.0013 0.0014 0.0013 0.0014 428,399 +0.00(+0.00%)
May 03, 2022 0.0012 0.0014 0.0011 0.0014 5,045,322 +0.00(+0.00%)
May 02, 2022 0.0009 0.0014 0.0009 0.0014 3,335,100 +0.00(+16.67%)
Apr 29, 2022 0.0011 0.0012 0.0011 0.0012 490,840 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0012 768,800 -0.00(-7.69%)
Apr 27, 2022 0.0012 0.0013 0.0010 0.0013 4,138,990 +0.00(+8.33%)
Apr 26, 2022 0.0011 0.0012 0.0011 0.0012 1,440,000 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0012 0.0012 0.0012 347,372 +0.00(+9.09%)
Apr 22, 2022 0.0009 0.0012 0.0009 0.0011 962,111 +0.00(+10.00%)
Apr 21, 2022 0.0013 0.0013 0.0010 0.0010 27,578,234 -0.00(-23.08%)
Apr 20, 2022 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-13.33%)
Apr 19, 2022 0.0014 0.0015 0.0013 0.0015 813,066 +0.00(+7.14%)
Apr 18, 2022 0.0015 0.0015 0.0014 0.0014 524,000 -0.00(-12.50%)
Apr 14, 2022 0.0014 0.0016 0.0014 0.0016 843,500 +0.00(+0.00%)
Apr 13, 2022 0.0014 0.0016 0.0014 0.0016 502,000 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0016 0.0014 0.0016 1,600,000 +0.00(+6.67%)
Apr 11, 2022 0.0015 0.0015 0.0015 0.0015 301,888 +0.00(+0.00%)
Apr 07, 2022 0.0015 0 -0.00(-6.25%)
Apr 06, 2022 0.0016 0.0017 0.0015 0.0016 680,000 +0.00(+0.00%)
Apr 05, 2022 0.0016 0.0016 0.0014 0.0016 3,608,807 -0.00(-5.88%)
Apr 04, 2022 0.0017 0.0017 0.0017 0.0017 87,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.