Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0012 0.0012 0.0012 0.0012 825,000 +0.00(+0.00%)
Jun 27, 2014 0.0014 0.0014 0.0011 0.0012 620,984 -0.00(-14.29%)
Jun 26, 2014 0.0026 0.0026 0.0010 0.0014 4,156,800 +0.00(+27.27%)
Jun 25, 2014 0.0013 0.0013 0.0010 0.0011 6,436,001 -0.00(-15.38%)
Jun 24, 2014 0.0014 0.0014 0.0012 0.0013 4,467,084 -0.00(-18.75%)
Jun 23, 2014 0.0017 0.0017 0.0012 0.0016 8,425,300 -0.00(-5.88%)
Jun 20, 2014 0.0020 0.0020 0.0015 0.0017 3,971,304 -0.00(-10.53%)
Jun 19, 2014 0.0020 0.0020 0.0016 0.0019 11,197,496 -0.00(-5.00%)
Jun 18, 2014 0.0027 0.0032 0.0018 0.0020 18,962,314 -0.00(-25.93%)
Jun 17, 2014 0.0025 0.0041 0.0023 0.0027 123,242,600 +0.00(+17.39%)
Jun 16, 2014 0.0021 0.0024 0.0021 0.0023 5,256,937 +0.00(+9.52%)
Jun 13, 2014 0.0022 0.0022 0.0020 0.0021 3,130,200 +0.00(+0.00%)
Jun 12, 2014 0.0020 0.0023 0.0020 0.0021 3,156,300 -0.00(-4.55%)
Jun 11, 2014 0.0019 0.0023 0.0018 0.0022 9,328,807 +0.00(+15.79%)
Jun 10, 2014 0.0020 0.0020 0.0019 0.0019 10,277,209 +0.00(+46.15%)
Jun 06, 2014 0.0012 0.0013 0.0011 0.0013 8,258,000 +0.00(+0.00%)
Jun 05, 2014 0.0011 0.0014 0.0009 0.0013 8,889,010 +0.00(+18.18%)
Jun 04, 2014 0.0008 0.0014 0.0008 0.0011 18,773,722 +0.00(+37.50%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 850,000 +0.00(+0.00%)
May 30, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 29, 2014 0.0007 0.0007 0.0007 0.0007 1,989,992 +0.00(+0.00%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
May 27, 2014 0.0008 0.0008 0.0007 0.0007 3,000,000 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 20, 2014 0.0009 0.0009 0.0009 0.0009 1,000,015 -0.00(-10.00%)
May 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 15, 2014 0.0008 0.0008 0.0008 0.0008 400,500 -0.00(-11.11%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 12, 2014 0.0008 0.0009 0.0008 0.0009 10,363,108 +0.00(+12.50%)
May 09, 2014 0.0008 0.0008 0.0008 0.0008 554,000 +0.00(+0.00%)
May 08, 2014 0.0010 0.0010 0.0008 0.0008 1,420,000 -0.00(-11.11%)
May 07, 2014 0.0010 0.0010 0.0009 0.0009 1,966,000 -0.00(-10.00%)
May 06, 2014 0.0008 0.0010 0.0008 0.0010 1,400,000 +0.00(+25.00%)
May 05, 2014 0.0009 0.0009 0.0008 0.0008 1,740,000 -0.00(-11.11%)
May 02, 2014 0.0009 0.0009 0.0009 0.0009 270,000 -0.00(-10.00%)
May 01, 2014 0.0010 0.0010 0.0009 0.0010 1,230,000 +0.00(+0.00%)
Apr 30, 2014 0.0010 0.0010 0.0010 0.0010 898,028 +0.00(+0.00%)
Apr 29, 2014 0.0010 0.0010 0.0010 0.0010 2,575,555 +0.00(+11.11%)
Apr 28, 2014 0.0011 0.0011 0.0008 0.0009 10,650,900 -0.00(-25.00%)
Apr 25, 2014 0.0010 0.0012 0.0010 0.0012 3,528,120 +0.00(+20.00%)
Apr 24, 2014 0.0012 0.0012 0.0010 0.0010 6,073,585 -0.00(-16.67%)
Apr 23, 2014 0.0012 0.0013 0.0010 0.0012 6,580,264 -0.00(-14.29%)
Apr 22, 2014 0.0024 0.0029 0.0010 0.0014 88,439,784 -0.00(-36.36%)
Apr 21, 2014 0.0022 0.0024 0.0017 0.0022 4,708,253 +0.00(+22.22%)
Apr 17, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 16, 2014 0.0015 0.0017 0.0015 0.0017 376,000 +0.00(+0.00%)
Apr 15, 2014 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+13.33%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Apr 11, 2014 0.0011 0.0017 0.0011 0.0017 0 -0.00(-5.56%)
Apr 10, 2014 0.0018 0.0018 0.0011 0.0018 1,620,000 +0.00(+0.00%)
Apr 09, 2014 0.0017 0.0018 0.0010 0.0018 4,403,000 +0.00(+28.57%)
Apr 08, 2014 0.0017 0.0018 0.0014 0.0014 3,133,512 -0.00(-17.65%)
Apr 07, 2014 0.0014 0.0018 0.0012 0.0017 1,271,444 +0.00(+41.67%)
Apr 04, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2014 0.0014 0.0014 0.0012 0.0012 1,751,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.