Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0002 1,305,000 -0.00(-33.33%)
Jun 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2012 0.0002 0.0003 0.0002 0.0003 710,343 +0.00(+50.00%)
Jun 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 07, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0.0002 11,070 -0.00(-33.33%)
Jun 04, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 01, 2012 0.0002 0.0003 0.0001 0.0003 3,761,000 +0.00(+50.00%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 2,942,000 -0.00(-33.33%)
May 30, 2012 0.0002 0.0003 0.0002 0.0003 1,001,000 +0.00(+0.00%)
May 29, 2012 0.0002 0.0003 0.0002 0.0003 71,000 +0.00(+0.00%)
May 25, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2012 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+0.00%)
May 22, 2012 0.0003 0.0003 0.0002 0.0003 510,220 +0.00(+0.00%)
May 21, 2012 0.0002 0.0003 0.0002 0.0003 111,100 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
May 10, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0003 0.0004 0.0003 0.0003 4,124,592 +0.00(+0.00%)
May 04, 2012 0.0003 0.0004 0.0003 0.0003 3,990,775 -0.00(-25.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 253,594 +0.00(+0.00%)
May 02, 2012 0.0003 0.0005 0.0003 0.0004 5,016,296 -0.00(-20.00%)
May 01, 2012 0.0003 0.0005 0.0003 0.0005 412,750 +0.00(+0.00%)
Apr 30, 2012 0.0005 0.0005 0.0004 0.0005 3,055,000 +0.00(+25.00%)
Apr 27, 2012 0.0004 0.0005 0.0004 0.0004 7,104,423 -0.00(-20.00%)
Apr 26, 2012 0.0005 0.0005 0.0004 0.0005 1,206,100 +0.00(+0.00%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0005 3,365,323 +0.00(+25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 3,382,823 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 17, 2012 0.0004 0.0005 0.0004 0.0005 6,930,000 +0.00(+0.00%)
Apr 16, 2012 0.0005 0.0005 0.0004 0.0005 3,432,171 +0.00(+0.00%)
Apr 13, 2012 0.0005 0.0008 0.0005 0.0005 21,848,268 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0005 0.0002 0.0005 35,831,032 +0.00(+66.67%)
Apr 11, 2012 0.0003 0.0003 0.0002 0.0003 137,000 +0.00(+0.00%)
Apr 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Apr 04, 2012 0.0004 0.0004 0.0003 0.0004 705,000 +0.00(+33.33%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 1,011,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.