Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0660 0.0660 0.0660 2 +0.02(+38.95%)
Jun 28, 2021 0.0475 0.0475 0.0475 0 -0.01(-22.13%)
Jun 24, 2021 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jun 23, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+26.05%)
Jun 22, 2021 0.0476 0.0476 0.0476 0.0476 16,000 +0.00(+0.21%)
Jun 17, 2021 0.0475 0.0475 0.0475 0 +0.00(+0.21%)
Jun 14, 2021 0.0474 0.0474 0.0474 0 -0.01(-14.59%)
Jun 11, 2021 0.0474 0.0555 0.0474 0.0555 10,532 -0.00(-7.50%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+18.11%)
Jun 09, 2021 0.0600 0.0603 0.0508 0.0508 65,472 -0.00(-2.87%)
Jun 08, 2021 0.0580 0.0580 0.0523 0.0523 55,398 -0.01(-10.14%)
Jun 07, 2021 0.0620 0.0620 0.0582 0.0582 15,000 -0.00(-3.00%)
Jun 04, 2021 0.0525 0.0600 0.0525 0.0600 20,100 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0584 0.0600 0.0584 0.0600 23,333 -0.01(-9.09%)
Jun 01, 2021 0.0660 0.0660 0.0660 0.0660 300 +0.00(+0.00%)
May 26, 2021 0.0660 0.0660 0.0660 0 +0.00(+1.85%)
May 25, 2021 0.0648 0.0648 0.0648 0.0648 351 +0.00(+0.47%)
May 24, 2021 0.0490 0.0655 0.0490 0.0645 23,894 +0.02(+36.65%)
May 21, 2021 0.0595 0.0645 0.0472 0.0472 125,250 -0.02(-26.25%)
May 20, 2021 0.0720 0.0830 0.0410 0.0640 1,292,877 -0.00(-1.69%)
May 18, 2021 0.0651 0.0651 0.0651 0 +0.00(+4.83%)
May 17, 2021 0.0720 0.0720 0.0621 0.0621 5,600 -0.00(-4.46%)
May 14, 2021 0.0610 0.0650 0.0581 0.0650 51,000 -0.01(-12.16%)
May 13, 2021 0.0675 0.0740 0.0675 0.0740 15,000 +0.00(+0.00%)
May 12, 2021 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+6.78%)
May 11, 2021 0.0693 0.0770 0.0693 0.0693 29,221 -0.01(-13.38%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 16,191 -0.01(-11.11%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+11.80%)
May 06, 2021 0.0720 0.0900 0.0703 0.0805 166,296 +0.00(+0.63%)
May 05, 2021 0.0730 0.0789 0.0730 0.0800 111,980 +0.01(+12.68%)
May 04, 2021 0.0730 0.0800 0.0710 0.0710 395,193 -0.00(-2.74%)
May 03, 2021 0.0800 0.0800 0.0730 0.0730 24,322 -0.00(-2.67%)
Apr 30, 2021 0.0900 0.0900 0.0750 0.0750 411,200 -0.01(-11.76%)
Apr 29, 2021 0.0750 0.0850 0.0730 0.0850 68,523 +0.00(+3.03%)
Apr 28, 2021 0.0900 0.0900 0.0825 0.0825 77,405 +0.00(+4.43%)
Apr 27, 2021 0.0660 0.0900 0.0660 0.0790 123,125 +0.01(+21.54%)
Apr 26, 2021 0.0520 0.0650 0.0520 0.0650 73,016 +0.01(+25.00%)
Apr 23, 2021 0.0520 0.0520 0.0520 0.0520 6,800 +0.00(+0.00%)
Apr 22, 2021 0.0610 0.0610 0.0520 0.0520 25,000 -0.01(-13.33%)
Apr 21, 2021 0.0620 0.0620 0.0600 0.0600 2,253 +0.01(+30.43%)
Apr 20, 2021 0.0550 0.0580 0.0460 0.0460 73,883 +0.01(+27.42%)
Apr 19, 2021 0.0361 0.0361 0.0361 0.0361 10,000 -0.03(-43.59%)
Apr 16, 2021 0.0690 0.0690 0.0389 0.0640 57,000 +0.03(+67.98%)
Apr 15, 2021 0.0700 0.0700 0.0380 0.0381 1,226 +0.00(+0.79%)
Apr 14, 2021 0.0500 0.0506 0.0378 0.0378 41,000 -0.01(-24.85%)
Apr 13, 2021 0.0477 0.0503 0.0477 0.0503 17,100 +0.00(+5.45%)
Apr 12, 2021 0.0600 0.0600 0.0477 0.0477 15,250 -0.02(-32.82%)
Apr 09, 2021 0.0600 0.0600 0.0710 100 +0.01(+18.33%)
Apr 08, 2021 0.0475 0.0600 0.0325 0.0600 57,000 +0.01(+20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.