Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1270 0.1270 0.1270 0 -0.00(-1.55%)
Jun 28, 2017 0.1315 0.1315 0.1290 0.1290 20,000 +0.01(+4.60%)
Jun 27, 2017 0.1255 0.1255 0.1233 0.1233 10,400 +0.01(+6.87%)
Jun 23, 2017 0.1154 0.1154 0.1154 0 -0.01(-11.23%)
Jun 21, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2017 0.1410 0.1430 0.1300 0.1300 10,000 -0.01(-8.42%)
Jun 19, 2017 0.1419 0.1419 0.1419 0.1419 300 +0.01(+3.92%)
Jun 16, 2017 0.1366 0.1366 0.1366 0.1366 125 +0.00(+1.75%)
Jun 15, 2017 0.1200 0.1343 0.1200 0.1343 36,215 +0.01(+6.08%)
Jun 14, 2017 0.1265 0.1265 0.1265 0.1265 1,700 -0.01(-7.32%)
Jun 13, 2017 0.1366 0.1366 0.1366 0.1366 300 +0.01(+5.04%)
Jun 12, 2017 0.1750 0.1750 0.1300 0.1300 79,030 -0.04(-25.71%)
Jun 09, 2017 0.1658 0.1750 0.1450 0.1750 5,800 +0.02(+12.90%)
Jun 08, 2017 0.1750 0.1750 0.1550 0.1550 3,200 +0.02(+14.81%)
Jun 07, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.04(-22.86%)
Jun 06, 2017 0.1410 0.1658 0.1410 0.1750 1,300 +0.01(+3.15%)
Jun 05, 2017 0.1350 0.1696 0.1350 0.1696 12,650 -0.02(-8.30%)
Jun 02, 2017 0.1735 0.1850 0.1690 0.1850 5,300 +0.04(+31.21%)
Jun 01, 2017 0.1410 0.1410 0.1410 0.1410 1,000 +0.01(+4.44%)
May 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-9.97%)
May 25, 2017 0.1499 0.1499 0.1499 0 +0.01(+9.45%)
May 24, 2017 0.1558 0.1850 0.1370 0.1370 3,770 -0.01(-6.16%)
May 23, 2017 0.1400 0.1460 0.1400 0.1460 10,000 -0.01(-8.93%)
May 19, 2017 0.1603 0.1603 0.1603 0 -0.04(-19.84%)
May 18, 2017 0.2062 0.2062 0.2000 0.2000 985 -0.01(-3.01%)
May 17, 2017 0.2062 0.2062 0.2062 0.2062 500 +0.01(+3.41%)
May 15, 2017 0.1994 0.1994 0.1994 0 +0.01(+4.95%)
May 11, 2017 0.1900 0.1900 0.1900 0 +0.00(+1.04%)
May 10, 2017 0.1880 0.1880 0.1880 0.1880 500 +0.04(+25.36%)
May 09, 2017 0.1645 0.1700 0.1500 0.1500 38,917 -0.02(-10.31%)
May 08, 2017 0.1600 0.1700 0.1500 0.1673 31,300 +0.01(+4.53%)
May 05, 2017 0.1150 0.1600 0.1150 0.1600 63,200 +0.01(+6.67%)
May 04, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 03, 2017 0.1408 0.1500 0.1408 0.1500 1,000 +0.03(+22.85%)
Apr 27, 2017 0.1221 0.1221 0.1221 0 -0.01(-6.62%)
Apr 26, 2017 0.1308 0.1308 0.1308 0.1308 100 +0.01(+4.60%)
Apr 25, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-4.40%)
Apr 24, 2017 0.1308 0.1308 0.1308 0.1308 10,000 +0.00(+2.55%)
Apr 20, 2017 0.1275 0.1275 0.1275 0 +0.01(+4.51%)
Apr 18, 2017 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 12,250 +0.00(+0.00%)
Apr 06, 2017 0.1300 0.1300 0.1099 0.1100 22,400 -0.02(-15.38%)
Apr 04, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.