Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 1,500 -0.00(-6.25%)
Jun 02, 2015 0.0160 0.0160 0.0160 0.0160 1,700 +0.00(+6.67%)
May 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
May 21, 2015 0.0125 0.0125 0.0125 0.0125 1,240 -0.00(-3.85%)
May 19, 2015 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
May 18, 2015 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+4.76%)
May 15, 2015 0.0105 0.0105 0.0105 0.0105 25,900 +0.00(+5.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 30, 2015 0.0115 0.0150 0.0115 0.0150 28,500 +0.00(+40.19%)
Apr 27, 2015 0.0107 0.0107 0.0107 0 +0.00(+1.90%)
Apr 22, 2015 0.0105 0.0105 0.0105 0 +0.00(+9.38%)
Apr 14, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Apr 09, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.