Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8000 0.8200 0.8000 0.8200 8,100 +0.00(+0.00%)
Jun 29, 2011 0.8100 0.8200 0.8100 0.8200 16,550 +0.00(+0.00%)
Jun 28, 2011 0.8300 0.8300 0.8100 0.8200 5,050 +0.01(+1.23%)
Jun 27, 2011 0.8000 0.8100 0.8000 0.8100 1,400 -0.02(-2.41%)
Jun 24, 2011 0.8000 0.8300 0.7900 0.8300 12,900 +0.01(+1.22%)
Jun 23, 2011 0.7900 0.8200 0.7900 0.8200 8,800 +0.04(+5.13%)
Jun 22, 2011 0.7800 0.7800 0.7800 0.7800 1,200 +0.02(+2.63%)
Jun 21, 2011 0.7200 0.7600 0.7200 0.7600 1,955 +0.06(+8.57%)
Jun 20, 2011 0.7000 0.7000 0.7000 0.7000 8,200 -0.10(-12.50%)
Jun 16, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.8000 0.7200 0.8000 4,800 +0.00(+0.00%)
Jun 14, 2011 0.8000 0.8000 0.7200 0.8000 2,425 +0.05(+6.67%)
Jun 13, 2011 0.7500 0.7500 0.7500 0.7500 11,295 -0.10(-11.76%)
Jun 10, 2011 0.7600 0.8500 0.7500 0.8500 1,300 +0.00(+0.00%)
Jun 08, 2011 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 07, 2011 0.7600 0.8000 0.7500 0.8000 4,805 -0.08(-9.09%)
Jun 06, 2011 0.7500 0.8800 0.7500 0.8800 29,950 +0.02(+2.33%)
Jun 03, 2011 0.7500 0.8600 0.7500 0.8600 19,090 +0.01(+1.18%)
May 24, 2011 0.8500 0.8500 0.8500 0.8500 200 +0.10(+13.33%)
May 23, 2011 0.7500 0.7500 0.7500 0.7500 3,800 -0.15(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.