Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0300 +0.0100 (+50.00%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0200	0.0300	0.0200	0.0300	16,600	+0.01(+50.00%)
May 16, 2024	0.0249	0.0300	0.0200	0.0200	12,774	+0.01(+96.08%)
May 15, 2024	0.0400	0.0400	0.0102	0.0102	29,853	-0.05(-82.91%)
May 14, 2024	0.0647	0.0647	0.0200	0.0597	304	+0.05(+497.00%)
May 13, 2024	0.0100	0.0100	0.0100	0.0100	500	-0.05(-83.36%)
May 06, 2024				0.0601	0	+0.02(+33.56%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
May 02, 2024	0.0200	0.0450	0.0200	0.0450	22,494	-0.01(-16.67%)
May 01, 2024	0.0417	0.0540	0.0400	0.0540	39,910	+0.00(+1.89%)
Apr 30, 2024	0.0435	0.0530	0.0435	0.0530	1,083	+0.00(+0.00%)
Apr 25, 2024				0.0530	0	+0.00(+3.92%)
Apr 23, 2024				0.0510	0	-0.01(-20.31%)
Apr 12, 2024				0.0640	0	+0.01(+18.52%)
Apr 11, 2024	0.0540	0.0540	0.0540	0.0540	140	+0.01(+11.57%)
Apr 10, 2024	0.0484	0.0484	0.0484	0.0484	8,969	-0.01(-10.37%)
Apr 08, 2024				0.0540	0	+0.00(+8.00%)
Apr 04, 2024				0.0500	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.