Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 4.950 4.950 4.950 0 -0.24(-4.62%)
Jun 26, 2015 5.200 5.200 5.190 5.190 1,000 -0.01(-0.19%)
Jun 24, 2015 5.200 5.200 5.200 0 +0.19(+3.79%)
Jun 22, 2015 5.010 5.010 5.010 0 -0.19(-3.65%)
Jun 19, 2015 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Jun 18, 2015 5.100 5.150 5.100 5.150 295 +0.05(+0.98%)
Jun 17, 2015 5.100 5.100 5.100 5.100 500 +0.10(+2.00%)
Jun 16, 2015 5.100 5.100 5.000 5.000 4,327 +0.00(+0.00%)
Jun 15, 2015 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jun 12, 2015 5.000 5.000 5.000 5.000 3,000 +0.00(+0.00%)
Jun 11, 2015 5.000 5.000 5.000 5.000 2,174 +0.00(+0.00%)
Jun 10, 2015 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 09, 2015 5.000 5.000 5.000 5.000 426 +0.10(+2.04%)
Jun 08, 2015 5.000 5.000 4.860 4.900 3,600 -0.05(-1.01%)
Jun 05, 2015 4.950 4.950 4.950 4.950 2,000 -0.02(-0.40%)
Jun 04, 2015 5.000 5.030 4.970 4.970 7,865 -0.03(-0.60%)
Jun 03, 2015 4.900 5.020 4.900 5.000 20,000 +0.05(+1.01%)
Jun 02, 2015 4.900 5.000 4.900 4.950 5,200 +0.05(+1.02%)
Jun 01, 2015 4.900 4.900 4.900 4.900 1,361 +0.00(+0.00%)
May 29, 2015 4.900 4.900 4.900 4.900 600 +0.00(+0.00%)
May 28, 2015 4.873 4.900 4.860 4.900 5,800 +0.00(+0.00%)
May 27, 2015 4.950 4.950 4.870 4.900 9,764 +0.02(+0.41%)
May 26, 2015 4.960 4.960 4.880 4.880 6,665 -0.09(-1.87%)
May 22, 2015 4.973 4.973 4.973 0 -0.03(-0.54%)
May 21, 2015 5.000 5.000 5.000 5.000 600 +0.03(+0.60%)
May 20, 2015 5.000 5.000 4.970 4.970 7,200 +0.22(+4.63%)
May 14, 2015 4.750 4.750 4.750 0 -0.25(-5.00%)
May 08, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
May 07, 2015 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
May 06, 2015 5.000 5.000 5.000 5.000 1,332 +0.00(+0.00%)
May 05, 2015 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 28, 2015 5.000 5.000 5.000 0 +0.15(+3.09%)
Apr 23, 2015 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 22, 2015 4.900 4.900 4.850 4.900 2,100 +0.05(+1.03%)
Apr 21, 2015 4.950 4.950 4.850 4.850 1,100 +0.00(+0.00%)
Apr 20, 2015 4.850 5.000 4.850 4.850 1,100 +0.01(+0.21%)
Apr 17, 2015 4.850 4.850 4.840 4.840 2,091 +0.06(+1.36%)
Apr 16, 2015 4.800 4.800 4.750 4.775 5,493 -0.02(-0.52%)
Apr 14, 2015 4.800 4.800 4.800 0 -1.75(-26.72%)
Apr 06, 2015 6.550 6.550 6.550 0 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.