Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehouse Global Inc (OP: EHOS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 3,089,240 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 6,950,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,348,160 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 42,169,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 4,083,888 -0.00(-18.70%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0001 3,481,000 +0.00(+23.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 3,106,853 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+2.04%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 18,832,316 -0.00(-2.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 15,001,451 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0001 46,127,184 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 42,032,224 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0001 51,714,000 -0.00(-50.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 7,055,499 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 19,180,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0002 0.0001 0.0001 43,381,516 -0.00(-50.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 53,515,224 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0002 255,875,792 +0.00(+0.00%)
May 26, 2017 0.0001 0.0002 0.0001 0.0002 4,444,111 +0.00(+100.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0001 4,970,050 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 24,541,420 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0001 15,710,000 -0.00(-50.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 2,660,000 +0.00(+100.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 6,984,500 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 12,440,100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 10,029,902 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0001 4,135,000 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0001 1,910,000 -0.00(-33.33%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 9,055,555 +0.00(+50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0001 11,679,999 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0001 70,253,832 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 208,768,656 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 34,540,960 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 301,072,064 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 650,000 -0.00(-50.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 15,797,499 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 14,256,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 1,115,127 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 7,150,200 +0.00(+100.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 11,788,000 -0.00(-50.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0002 257,695,296 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 12,130,086 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 241,222,176 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0002 40,228,808 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0002 57,986,000 +0.00(+100.00%)
Apr 19, 2017 0.0002 0.0003 0.0001 0.0001 304,581,344 -0.00(-50.00%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0002 90,365,904 -0.00(-33.33%)
Apr 17, 2017 0.0004 0.0004 0.0002 0.0003 296,283,232 -0.00(-25.00%)
Apr 13, 2017 0.0004 0.0007 0.0003 0.0004 336,648,896 +0.00(+0.00%)
Apr 12, 2017 0.0003 0.0005 0.0003 0.0004 148,673,248 +0.00(+33.33%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0003 6,703,999 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 15,891,666 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0003 0.0002 0.0003 16,724,450 +0.00(+50.00%)
Apr 06, 2017 0.0002 0.0003 0.0002 0.0002 50,619,512 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0.0003 3,600,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0002 0.0003 3,966,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.