Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Resource Energy Inc (OP: GBEN )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, Mar 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 2.600 2.600 2.600 0 -0.90(-25.71%)
Jun 24, 2019 2.500 3.500 2.300 3.500 901 +0.85(+32.08%)
Jun 19, 2019 2.650 2.650 2.650 0 -0.09(-3.28%)
Jun 18, 2019 2.500 2.740 2.500 2.740 350 -1.16(-29.74%)
Jun 14, 2019 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 13, 2019 4.000 4.000 4.000 13 +0.00(+0.00%)
Jun 11, 2019 4.000 4.000 4.000 0 +1.50(+60.00%)
Jun 10, 2019 3.000 3.000 2.500 2.500 2,531 +0.00(+0.00%)
Jun 07, 2019 2.250 2.500 2.250 2.500 500 +0.50(+25.00%)
Jun 06, 2019 1.650 2.000 1.650 2.000 3,439 +0.40(+25.00%)
Jun 05, 2019 1.600 1.600 1.600 1.600 500 +0.10(+6.67%)
Jun 04, 2019 1.250 1.500 1.250 1.500 1,402 +0.25(+20.00%)
Jun 03, 2019 1.250 1.250 1.250 1.250 125 +0.20(+19.05%)
May 30, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
May 24, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
May 23, 2019 1.000 1.000 1.000 1.000 2,127 +0.00(+0.00%)
May 22, 2019 0.7600 1.000 0.7600 1.000 799 -0.60(-37.50%)
May 16, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 14, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2019 1.600 1.600 1.600 0 +0.20(+14.29%)
May 08, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
May 06, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2019 1.460 1.600 1.400 1.400 500 +0.18(+14.75%)
May 02, 2019 1.200 1.220 1.200 1.220 597 +0.42(+52.50%)
May 01, 2019 0.8000 0.8000 0.8000 0.8000 834 -0.42(-34.43%)
Apr 30, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Apr 10, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 09, 2019 1.220 1.220 1.220 1 +0.00(+0.00%)
Apr 05, 2019 1.220 1.220 1.220 0 +0.04(+3.39%)
Apr 04, 2019 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.