Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 1,601,600 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 1,081,405 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 19,743,384 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 6,793,161 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0004 0.0003 0.0003 24,327,300 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0.0003 1,848,100 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0004 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,452,521 -0.00(-25.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0004 3,951,020 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 3,656,516 +0.00(+33.33%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0003 2,715,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 3,422,160 -0.00(-25.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 25,109,988 +0.00(+33.33%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0003 116,902,608 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 16,350,500 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 282,500 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 5,478,750 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 9,459,500 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0003 9,917,166 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0003 0.0004 10,481,330 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 9,036,500 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 10,935,637 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0003 0.0003 11,668,001 -0.00(-25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 316,497,696 -0.00(-20.00%)
May 24, 2019 0.0004 0.0007 0.0004 0.0005 379,790,016 +0.00(+66.67%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 21,757,414 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 24,992,560 +0.00(+33.33%)
May 21, 2019 0.0004 0.0005 0.0003 0.0003 31,371,428 -0.00(-40.00%)
May 20, 2019 0.0002 0.0005 0.0002 0.0005 160,929,568 +0.00(+66.67%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 3,147,900 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 18,429,700 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0003 14,161,527 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 7,145,272 +0.00(+0.00%)
May 13, 2019 0.0003 0.0004 0.0003 0.0003 53,073,300 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 74,294,096 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 12,724,748 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0003 5,910,383 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 7,511,099 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 10,405,464 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0004 16,172,800 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 12,943,442 -0.00(-20.00%)
May 01, 2019 0.0004 0.0005 0.0003 0.0005 124,395,160 +0.00(+0.00%)
Apr 30, 2019 0.0004 0.0005 0.0004 0.0005 258,742,352 +0.00(+66.67%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 33,979,700 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0005 0.0003 0.0003 10,790,393 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 135,499,040 -0.00(-20.00%)
Apr 23, 2019 0.0005 0.0005 0.0004 0.0005 110,500,952 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 48,173,540 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 14,115,700 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0006 0.0004 0.0005 6,215,899 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0006 0.0004 0.0005 14,329,225 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0004 0.0006 53,806,476 +0.00(+20.00%)
Apr 12, 2019 0.0004 0.0005 0.0004 0.0005 28,059,400 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0005 0.0003 0.0005 17,654,614 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0005 0.0004 0.0005 16,047,925 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0005 122,930,496 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 21,879,148 -0.00(-33.33%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 57,984,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0006 0.0005 0.0006 9,937,789 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0007 0.0004 0.0006 186,130,800 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0007 0.0004 0.0006 205,585,456 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.