Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0004 0.0004 0.0003 0.0004 24,709,000 +0.00(+33.33%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0003 101,718,800 -0.00(-25.00%)
Jun 26, 2015 0.0004 0.0004 0.0003 0.0004 19,122,124 +0.00(+0.00%)
Jun 25, 2015 0.0004 0.0005 0.0003 0.0004 47,129,580 -0.00(-20.00%)
Jun 24, 2015 0.0004 0.0005 0.0004 0.0005 14,180,244 +0.00(+25.00%)
Jun 23, 2015 0.0005 0.0005 0.0004 0.0004 40,390,672 -0.00(-20.00%)
Jun 22, 2015 0.0004 0.0005 0.0004 0.0005 8,227,860 +0.00(+0.00%)
Jun 19, 2015 0.0005 0.0005 0.0004 0.0005 6,052,820 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0005 43,604,432 +0.00(+42.86%)
Jun 17, 2015 0.0006 0.0006 0.0003 0.0003 226,148,704 -0.00(-41.67%)
Jun 16, 2015 0.0008 0.0008 0.0006 0.0006 19,436,980 -0.00(-20.00%)
Jun 15, 2015 0.0007 0.0008 0.0006 0.0008 6,662,041 +0.00(+7.14%)
Jun 12, 2015 0.0007 0.0008 0.0006 0.0007 22,924,336 +0.00(+16.67%)
Jun 11, 2015 0.0006 0.0007 0.0005 0.0006 17,977,772 +0.00(+0.00%)
Jun 10, 2015 0.0006 0.0007 0.0005 0.0006 23,074,856 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0017 0.0005 0.0006 158,929,280 +0.00(+20.00%)
Jun 08, 2015 0.0004 0.0005 0.0004 0.0005 733,567 +0.00(+25.00%)
Jun 05, 2015 0.0003 0.0004 0.0003 0.0004 4,237,797 +0.00(+33.33%)
Jun 04, 2015 0.0004 0.0004 0.0003 0.0003 13,758,499 -0.00(-25.00%)
Jun 03, 2015 0.0004 0.0004 0.0003 0.0004 7,910,119 +0.00(+0.00%)
Jun 02, 2015 0.0003 0.0004 0.0003 0.0004 1,801,684 +0.00(+33.33%)
Jun 01, 2015 0.0004 0.0005 0.0003 0.0003 78,903,840 -0.00(-25.00%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 34,133,044 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 1,412,811 +0.00(+0.00%)
May 27, 2015 0.0005 0.0005 0.0004 0.0004 25,607,070 -0.00(-20.00%)
May 26, 2015 0.0006 0.0006 0.0005 0.0005 2,489,996 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2015 0.0007 0.0007 0.0004 0.0006 22,472,560 +0.00(+0.00%)
May 20, 2015 0.0008 0.0008 0.0006 0.0006 15,060,862 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 6,114,200 -0.00(-25.00%)
May 18, 2015 0.0010 0.0010 0.0007 0.0008 5,964,004 +0.00(+0.00%)
May 15, 2015 0.0009 0.0009 0.0007 0.0008 10,777,602 -0.00(-11.11%)
May 14, 2015 0.0007 0.0011 0.0007 0.0009 12,596,942 +0.00(+12.50%)
May 13, 2015 0.0009 0.0012 0.0007 0.0008 22,937,934 -0.00(-11.11%)
May 12, 2015 0.0002 0.0011 0.0002 0.0009 130,972,672 +0.00(+350.00%)
May 11, 2015 0.0003 0.0005 0.0002 0.0002 123,668,496 -0.00(-50.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 15,938,107 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0004 0.0004 77,197,024 -0.00(-20.00%)
May 06, 2015 0.0005 0.0005 0.0004 0.0005 8,023,309 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0005 0.0005 8,141,517 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0004 0.0005 44,286,912 -0.00(-28.57%)
May 01, 2015 0.0006 0.0007 0.0006 0.0007 17,517,636 +0.00(+0.00%)
Apr 30, 2015 0.0007 0.0007 0.0006 0.0007 1,647,886 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0007 0.0006 0.0007 5,637,605 +0.00(+0.00%)
Apr 28, 2015 0.0008 0.0008 0.0006 0.0007 6,727,367 -0.00(-12.50%)
Apr 27, 2015 0.0008 0.0008 0.0007 0.0008 2,623,450 +0.00(+0.00%)
Apr 24, 2015 0.0008 0.0008 0.0007 0.0008 1,749,581 +0.00(+2.56%)
Apr 23, 2015 0.0009 0.0009 0.0007 0.0008 19,392,788 -0.00(-13.33%)
Apr 22, 2015 0.0008 0.0010 0.0007 0.0009 16,732,471 +0.00(+0.00%)
Apr 21, 2015 0.0011 0.0011 0.0009 0.0009 9,176,280 -0.00(-10.00%)
Apr 20, 2015 0.0010 0.0012 0.0007 0.0010 11,895,383 -0.00(-9.09%)
Apr 17, 2015 0.0011 0.0012 0.0010 0.0011 6,507,859 +0.00(+10.00%)
Apr 16, 2015 0.0013 0.0013 0.0010 0.0010 4,651,372 -0.00(-9.09%)
Apr 15, 2015 0.0012 0.0014 0.0011 0.0011 14,429,323 +0.00(+10.00%)
Apr 14, 2015 0.0013 0.0015 0.0010 0.0010 35,471,216 -0.00(-14.97%)
Apr 13, 2015 0.0015 0.0018 0.0012 0.0012 5,432,672 -0.00(-2.00%)
Apr 10, 2015 0.0016 0.0018 0.0012 0.0012 16,406,633 -0.00(-14.29%)
Apr 09, 2015 0.0018 0.0018 0.0011 0.0014 25,141,212 -0.00(-22.22%)
Apr 08, 2015 0.0018 0.0020 0.0015 0.0018 6,472,855 +0.00(+0.00%)
Apr 07, 2015 0.0022 0.0022 0.0018 0.0018 2,331,867 -0.00(-18.18%)
Apr 06, 2015 0.0019 0.0022 0.0018 0.0022 791,732 +0.00(+15.79%)
Apr 02, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.