Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0284 0.0568 0.0155 0.0350 16,898 +0.02(+96.63%)
Jun 29, 2022 0.0178 0.0178 0.0178 0.0178 9,000 +0.00(+0.00%)
Jun 24, 2022 0.0178 0 +0.00(+0.00%)
Jun 21, 2022 0.0178 0 +0.00(+0.00%)
Jun 15, 2022 0.0178 0 +0.00(+0.00%)
Jun 14, 2022 0.0310 0.0310 0.0178 0.0178 6,145 -0.01(-37.32%)
Jun 10, 2022 0.0284 0 +0.01(+62.29%)
Jun 07, 2022 0.0175 0 -0.01(-43.55%)
Jun 02, 2022 0.0310 0 -0.00(-11.43%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 7,030 -0.00(-0.85%)
May 31, 2022 0.0353 0.0353 0.0353 0.0353 500 +0.00(+0.86%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 1,719 +0.00(+0.00%)
May 25, 2022 0.0350 0 -0.00(-0.28%)
May 24, 2022 0.0352 0.0352 0.0351 0.0351 5,550 -0.00(-0.57%)
May 23, 2022 0.0353 0.0353 0.0353 0.0353 626 +0.00(+0.57%)
May 20, 2022 0.0351 0.0351 0.0351 0.0351 400 -0.00(-6.40%)
May 19, 2022 0.0351 0.0376 0.0351 0.0375 2,000 -0.00(-10.71%)
May 18, 2022 0.0335 0.0420 0.0335 0.0420 32,734 +0.00(+5.00%)
May 17, 2022 0.0410 0.0410 0.0400 0.0400 1,580 +0.00(+0.00%)
May 16, 2022 0.0400 0.0410 0.0400 0.0400 3,588 -0.00(-11.11%)
May 13, 2022 0.0387 0.0450 0.0387 0.0450 17,636 +0.00(+2.74%)
May 12, 2022 0.0370 0.0611 0.0363 0.0438 12,453 +0.00(+8.15%)
May 11, 2022 0.0405 0.0440 0.0405 0.0405 11,000 -0.00(-5.81%)
May 10, 2022 0.0430 0.0500 0.0430 0.0430 17,500 -0.00(-0.46%)
May 09, 2022 0.0900 0.0900 0.0430 0.0432 3,189 +0.00(+1.65%)
May 06, 2022 0.0425 0.0425 0.0425 0.0425 108 -0.00(-0.23%)
Apr 29, 2022 0.0426 0 +0.00(+0.24%)
Apr 25, 2022 0.0425 50 -0.00(-0.47%)
Apr 22, 2022 0.0427 0.0427 0.0427 0.0427 460 +0.00(+0.23%)
Apr 21, 2022 0.0425 0.0426 0.0425 0.0426 690 +0.00(+0.24%)
Apr 20, 2022 0.0425 0.0425 0.0425 0.0425 100 -0.00(-1.16%)
Apr 19, 2022 0.0430 0.0430 0.0430 0.0430 400 -0.00(-4.44%)
Apr 18, 2022 0.0525 0.0525 0.0425 0.0450 5,605 +0.00(+2.74%)
Apr 14, 2022 0.0450 0.0450 0.0438 0.0438 2,850 +0.00(+3.06%)
Apr 13, 2022 0.0450 0.0450 0.0425 0.0425 3,136 -0.01(-11.46%)
Apr 12, 2022 0.0480 0.1050 0.0480 0.0480 2,000 -0.00(-4.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 1,020 -0.03(-40.48%)
Apr 08, 2022 0.0840 0.0840 0.0840 0.0840 1,465 -0.00(-1.18%)
Apr 06, 2022 0.0850 65 +0.01(+8.28%)
Apr 05, 2022 0.0462 0.0785 0.0462 0.0785 723 -0.01(-8.72%)
Apr 04, 2022 0.0450 0.0860 0.0450 0.0860 1,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.